Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

7.230 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.230 95 +0.39(+5.70%)
Sep 13, 2024 6.840 62 +0.06(+0.88%)
Sep 11, 2024 6.780 13 +0.19(+2.88%)
Sep 10, 2024 6.590 6.590 6.580 6.590 474 -0.09(-1.30%)
Sep 09, 2024 6.650 6.677 6.650 6.677 886 -0.27(-3.86%)
Sep 06, 2024 6.945 7.030 6.945 6.945 511 -0.35(-4.86%)
Sep 04, 2024 7.300 151 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.