Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1600 0.1500 0.1600 20,496 +0.04(+30.40%)
Nov 17, 2023 0.1227 0 +0.00(+3.98%)
Nov 15, 2023 0.1180 0 -0.02(-17.08%)
Nov 14, 2023 0.1452 0.1452 0.1299 0.1423 50,006 -0.02(-11.06%)
Nov 09, 2023 0.1600 0 +0.00(+0.00%)
Nov 08, 2023 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+2.17%)
Nov 02, 2023 0.1566 0 +0.03(+21.87%)
Oct 31, 2023 0.1285 0 -0.03(-19.69%)
Oct 30, 2023 0.1600 0.1600 0.1600 0.1600 9,900 +0.00(+0.63%)
Oct 24, 2023 0.1590 0 -0.02(-11.67%)
Oct 17, 2023 0.1800 0 -0.00(-2.17%)
Oct 16, 2023 0.1840 0.1840 0.1840 0.1840 3,300 -0.01(-5.64%)
Oct 12, 2023 0.1950 0 +0.02(+12.07%)
Oct 10, 2023 0.1740 0 +0.00(+0.00%)
Oct 06, 2023 0.1740 0 -0.01(-3.33%)
Oct 05, 2023 0.1800 0.1800 0.1800 0.1800 118,547 -0.01(-5.26%)
Oct 03, 2023 0.1900 0 +0.03(+19.50%)
Sep 27, 2023 0.1590 0 -0.03(-14.88%)
Sep 26, 2023 0.1868 0.1868 0.1868 0.1868 9,424 +0.01(+5.06%)
Sep 22, 2023 0.1778 0 -0.01(-2.84%)
Sep 19, 2023 0.1830 0 -0.02(-12.02%)
Sep 14, 2023 0.2080 0 -0.00(-0.48%)
Sep 13, 2023 0.2090 0.2090 0.2090 0.2090 1,000 +0.02(+10.00%)
Sep 12, 2023 0.2028 0.2028 0.1900 0.1900 46,941 -0.01(-3.01%)
Sep 11, 2023 0.1700 0.1959 0.1700 0.1959 163,750 +0.00(+2.03%)
Sep 07, 2023 0.1920 0 +0.03(+20.00%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 7,001 -0.01(-8.57%)
Sep 05, 2023 0.1500 0.1990 0.1460 0.1750 267,898 +0.03(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.