Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1902 0.1902 0.1902 0 +0.07(+60.10%)
Nov 18, 2020 0.1188 0.1188 0.1188 0 -0.02(-13.03%)
Nov 17, 2020 0.1366 0.1366 0.1366 0.1366 10,000 +0.00(+0.52%)
Nov 16, 2020 0.1426 0.1504 0.1359 0.1359 50,000 -0.01(-9.16%)
Nov 13, 2020 0.1392 0.1496 0.1392 0.1496 32,500 -0.02(-9.22%)
Nov 12, 2020 0.1481 0.1648 0.1481 0.1648 40,500 +0.03(+25.42%)
Nov 11, 2020 0.1391 0.1429 0.1314 0.1314 60,315 -0.02(-14.06%)
Nov 10, 2020 0.1529 0.1529 0.1529 0.1529 4,000 -0.00(-1.35%)
Nov 09, 2020 0.1599 0.1599 0.1400 0.1550 74,050 -0.02(-12.18%)
Nov 06, 2020 0.1765 0.1765 0.1765 0.1765 20,000 -0.02(-9.39%)
Nov 03, 2020 0.1948 0.1948 0.1948 0 -0.01(-2.70%)
Oct 29, 2020 0.2002 0.2002 0.2002 0 +0.01(+3.89%)
Oct 28, 2020 0.1927 0.1927 0.1927 0.1927 10,000 -0.03(-13.66%)
Oct 23, 2020 0.2232 0.2232 0.2232 0 +0.01(+5.88%)
Oct 21, 2020 0.2108 0.2108 0.2108 0 +0.00(+0.00%)
Oct 20, 2020 0.2083 0.2108 0.2081 0.2108 20,000 +0.00(+0.48%)
Oct 19, 2020 0.2088 0.2098 0.2088 0.2098 20,000 -0.01(-6.00%)
Oct 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.00%)
Oct 14, 2020 0.2220 0.2232 0.2081 0.2232 58,250 +0.01(+5.98%)
Oct 09, 2020 0.2106 0.2106 0.2106 0 -0.02(-6.86%)
Oct 07, 2020 0.2261 0.2261 0.2261 0 -0.00(-1.05%)
Oct 05, 2020 0.2285 0.2285 0.2285 0 +0.02(+11.35%)
Oct 02, 2020 0.2052 0.2052 0.2052 0.2052 100,000 +0.02(+8.11%)
Sep 30, 2020 0.1898 0.1898 0.1898 0 -0.01(-5.10%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 103,000 +0.01(+4.60%)
Sep 24, 2020 0.1912 0.1912 0.1912 0 +0.00(+2.25%)
Sep 22, 2020 0.1870 0.1870 0.1870 0 +0.00(+1.08%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-3.65%)
Sep 17, 2020 0.1920 0.1920 0.1920 0.1920 99,000 -0.01(-4.00%)
Sep 16, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+2.30%)
Sep 15, 2020 0.1955 0.1955 0.1955 0.1955 60,000 +0.00(+0.36%)
Sep 14, 2020 0.1900 0.1948 0.1900 0.1948 167,602 +0.01(+5.30%)
Sep 11, 2020 0.1850 0.1953 0.1850 0.1850 53,800 +0.01(+2.95%)
Sep 09, 2020 0.1797 0.1797 0.1797 0 +0.00(+0.06%)
Sep 08, 2020 0.1796 0.1796 0.1796 0.1796 499 +0.01(+6.02%)
Sep 04, 2020 0.1700 0.2057 0.1694 0.1694 16,100 +0.02(+12.93%)
Sep 03, 2020 0.1550 0.1550 0.1500 0.1500 181,000 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 77,500 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.