Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-1.32%)
Nov 29, 2023 0.3800 0.3800 0.3798 0.3800 4,100 +0.00(+0.82%)
Nov 28, 2023 0.3826 0.3884 0.3769 0.3769 25,370 -0.01(-2.38%)
Nov 27, 2023 0.3849 0.3861 0.3849 0.3861 48,000 +0.00(+0.99%)
Nov 24, 2023 0.3595 0.3848 0.3210 0.3823 17,373 +0.03(+9.29%)
Nov 22, 2023 0.3498 0.3498 0.3498 0.3498 100 +0.03(+8.30%)
Nov 20, 2023 0.3230 8 +0.00(+0.94%)
Nov 17, 2023 0.3250 0.3250 0.3200 0.3200 6,114 -0.01(-3.03%)
Nov 16, 2023 0.3455 0.3500 0.3300 0.3300 6,005 -0.03(-9.04%)
Nov 15, 2023 0.3628 0.3628 0.3628 0.3628 215 -0.02(-6.23%)
Nov 14, 2023 0.4069 0.4069 0.3704 0.3869 7,500 -0.03(-7.48%)
Nov 13, 2023 0.3805 0.4182 0.3805 0.4182 9,103 +0.02(+3.80%)
Nov 10, 2023 0.3917 0.4089 0.3700 0.4029 24,600 +0.02(+6.03%)
Nov 09, 2023 0.2850 0.3800 0.2850 0.3800 4,317 +0.01(+1.36%)
Nov 08, 2023 0.3592 0.3749 0.3310 0.3749 9,400 -0.00(-0.03%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 13,854 -0.01(-1.32%)
Nov 06, 2023 0.3744 0.3800 0.3744 0.3800 5,037 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.83%)
Nov 02, 2023 0.3538 0.3800 0.3500 0.3625 12,599 -0.02(-4.61%)
Nov 01, 2023 0.3799 0.3800 0.3670 0.3800 4,502 +0.00(+0.00%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Oct 27, 2023 0.4000 0 +0.00(+0.00%)
Oct 26, 2023 0.4000 0.4165 0.3887 0.4000 25,100 +0.05(+14.29%)
Oct 25, 2023 0.3730 0.3730 0.3500 0.3500 3,700 -0.10(-22.22%)
Oct 23, 2023 0.4500 0 +0.00(+0.00%)
Oct 20, 2023 0.4050 0.4500 0.4000 0.4500 57,521 +0.04(+8.88%)
Oct 19, 2023 0.4000 0.4200 0.4000 0.4133 15,950 -0.01(-2.96%)
Oct 18, 2023 0.4000 0.4259 0.4000 0.4259 5,102 -0.02(-5.36%)
Oct 16, 2023 0.4500 0 +0.04(+9.76%)
Oct 13, 2023 0.3508 0.4100 0.3508 0.4100 18,510 +0.00(+0.61%)
Oct 12, 2023 0.3400 0.4075 0.3400 0.4075 29,501 +0.04(+11.64%)
Oct 11, 2023 0.3600 0.3650 0.3600 0.3650 3,131 +0.00(+0.83%)
Oct 06, 2023 0.3620 0 +0.00(+0.56%)
Oct 04, 2023 0.3600 0 -0.01(-1.61%)
Oct 03, 2023 0.3659 0.3659 0.3654 0.3659 1,250 -0.01(-2.06%)
Oct 02, 2023 0.3400 0.3736 0.3400 0.3736 700 +0.02(+4.30%)
Sep 29, 2023 0.3592 0.3592 0.3582 0.3582 3,125 -0.03(-7.70%)
Sep 27, 2023 0.3881 0 -0.01(-3.22%)
Sep 26, 2023 0.4010 0.4010 0.4010 0.4010 200 -0.00(-1.16%)
Sep 22, 2023 0.4057 0 -0.00(-0.12%)
Sep 21, 2023 0.4023 0.4237 0.3950 0.4062 3,500 +0.00(+1.17%)
Sep 20, 2023 0.4237 0.4237 0.4015 0.4015 4,500 +0.00(+1.01%)
Sep 19, 2023 0.3950 0.3975 0.3842 0.3975 15,100 -0.00(-0.13%)
Sep 18, 2023 0.4000 0.4000 0.3980 0.3980 2,000 -0.01(-3.40%)
Sep 15, 2023 0.4289 0.4289 0.3950 0.4120 3,200 -0.00(-0.12%)
Sep 14, 2023 0.4125 0.4125 0.4125 0.4125 1,200 -0.03(-6.67%)
Sep 08, 2023 0.4420 0 +0.03(+7.99%)
Sep 07, 2023 0.4000 0.4093 0.4000 0.4093 5,450 -0.01(-3.24%)
Sep 06, 2023 0.4230 0.4230 0.4230 0.4230 5,510 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.