Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4185 -0.0015 (-0.36%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4232 0 -0.05(-9.88%)
Nov 28, 2022 0.4696 0.4696 0.4696 0.4696 300 +0.04(+9.21%)
Nov 25, 2022 0.3980 0.4300 0.3980 0.4300 7,283 -0.05(-10.79%)
Nov 23, 2022 0.4710 0.4820 0.4710 0.4820 497 +0.01(+2.82%)
Nov 21, 2022 0.4688 0 +0.02(+5.32%)
Nov 18, 2022 0.4339 0.4750 0.4069 0.4451 64,617 +0.05(+11.27%)
Nov 17, 2022 0.3900 0.4000 0.3740 0.4000 66,400 +0.02(+4.09%)
Nov 16, 2022 0.3750 0.3920 0.3722 0.3843 63,238 +0.02(+6.31%)
Nov 15, 2022 0.3665 0.3873 0.3204 0.3615 147,083 -0.05(-11.70%)
Nov 14, 2022 0.3801 0.4200 0.3786 0.4094 20,700 -0.01(-1.85%)
Nov 08, 2022 0.4171 0 +0.01(+3.45%)
Nov 07, 2022 0.4000 0.4131 0.4000 0.4032 20,665 -0.01(-1.66%)
Nov 04, 2022 0.3700 0.4610 0.3700 0.4100 22,700 +0.04(+10.36%)
Nov 03, 2022 0.3299 0.3715 0.3299 0.3715 3,400 +0.00(+0.62%)
Nov 02, 2022 0.3500 0.3692 0.3500 0.3692 46,860 +0.01(+2.56%)
Nov 01, 2022 0.3450 0.3632 0.3450 0.3600 25,700 -0.00(-0.91%)
Oct 28, 2022 0.3633 6,500 +0.03(+10.09%)
Oct 27, 2022 0.3233 0.3337 0.3123 0.3300 64,300 -0.01(-1.49%)
Oct 26, 2022 0.3223 0.3353 0.3223 0.3350 71,900 +0.00(+0.60%)
Oct 25, 2022 0.3325 0.3431 0.3229 0.3330 103,100 -0.02(-6.49%)
Oct 24, 2022 0.3295 0.3594 0.3295 0.3561 148,601 -0.00(-0.53%)
Oct 21, 2022 0.3577 0.3596 0.3467 0.3580 48,010 +0.01(+1.59%)
Oct 20, 2022 0.3350 0.3700 0.3320 0.3524 222,978 +0.02(+6.79%)
Oct 19, 2022 0.3511 0.3511 0.3300 0.3300 13,750 -0.02(-5.71%)
Oct 18, 2022 0.3250 0.3500 0.3162 0.3500 159,000 +0.01(+2.94%)
Oct 17, 2022 0.2964 0.3400 0.2874 0.3400 264,060 +0.06(+19.89%)
Oct 14, 2022 0.2836 0.2836 0.2836 0.2836 1,000 +0.00(+0.28%)
Oct 13, 2022 0.2900 0.2931 0.2828 0.2828 19,000 -0.01(-1.98%)
Oct 12, 2022 0.2885 0.2885 0.2765 0.2885 58,000 -0.00(-0.52%)
Oct 11, 2022 0.2925 0.2925 0.2900 0.2900 13,500 -0.04(-12.12%)
Oct 10, 2022 0.3327 0.3327 0.3300 0.3300 3,602 +0.02(+7.32%)
Oct 07, 2022 0.2900 0.3200 0.2573 0.3075 105,205 +0.02(+6.40%)
Oct 06, 2022 0.3012 0.3100 0.2805 0.2890 72,444 -0.02(-6.86%)
Oct 05, 2022 0.2800 0.3292 0.2800 0.3103 42,350 -0.02(-6.79%)
Oct 04, 2022 0.3384 0.3560 0.3323 0.3329 11,210 -0.04(-9.61%)
Oct 03, 2022 0.3166 0.3693 0.3166 0.3683 3,878 -0.03(-7.58%)
Sep 30, 2022 0.4674 0.4737 0.3985 0.3985 113,314 +0.05(+15.78%)
Sep 29, 2022 0.3275 0.3442 0.3168 0.3442 214,250 +0.03(+11.03%)
Sep 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 27, 2022 0.3000 0.3073 0.2900 0.3000 33,600 +0.00(+0.17%)
Sep 26, 2022 0.2970 0.3050 0.2822 0.2995 20,200 -0.01(-2.44%)
Sep 23, 2022 0.3081 0.3081 0.2851 0.3070 13,450 +0.01(+2.33%)
Sep 22, 2022 0.3090 0.3090 0.2900 0.3000 38,800 -0.02(-5.84%)
Sep 21, 2022 0.3186 0.3186 0.3186 0.3186 100 +0.01(+2.77%)
Sep 20, 2022 0.3150 0.3172 0.3000 0.3100 9,700 -0.01(-3.97%)
Sep 19, 2022 0.3180 0.3470 0.3000 0.3228 50,400 -0.01(-2.18%)
Sep 16, 2022 0.3161 0.3300 0.3161 0.3300 30,100 +0.01(+2.29%)
Sep 14, 2022 0.3226 0 +0.02(+4.98%)
Sep 13, 2022 0.2957 0.3200 0.2957 0.3073 3,100 -0.02(-5.79%)
Sep 12, 2022 0.3300 0.3350 0.3262 0.3262 58,266 +0.01(+1.78%)
Sep 09, 2022 0.3205 0.3205 0.3205 0.3205 3,000 +0.00(+1.42%)
Sep 08, 2022 0.3000 0.3160 0.3000 0.3160 11,500 -0.00(-0.06%)
Sep 06, 2022 0.3162 0 -0.00(-0.72%)
Sep 02, 2022 0.3185 0.3185 0.3185 0.3185 3,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.