Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6289 0.6308 0.6100 0.6100 12,500 -0.02(-3.30%)
Nov 27, 2020 0.6526 0.6683 0.6308 0.6308 19,000 -0.04(-6.14%)
Nov 25, 2020 0.6430 0.6962 0.6430 0.6721 50,100 +0.01(+2.22%)
Nov 24, 2020 0.6600 0.6600 0.6275 0.6575 23,225 -0.00(-0.03%)
Nov 23, 2020 0.6660 0.6660 0.6522 0.6577 11,270 -0.05(-6.71%)
Nov 20, 2020 0.6549 0.7050 0.6450 0.7050 18,300 +0.02(+3.68%)
Nov 19, 2020 0.6658 0.6800 0.6533 0.6800 7,810 +0.04(+6.97%)
Nov 18, 2020 0.7171 0.7305 0.6300 0.6357 33,989 -0.10(-13.37%)
Nov 17, 2020 0.7700 0.7700 0.7000 0.7338 42,151 -0.06(-8.03%)
Nov 16, 2020 0.7891 0.7979 0.7891 0.7979 400 +0.00(+0.14%)
Nov 13, 2020 0.8115 0.8170 0.7712 0.7968 21,400 -0.00(-0.40%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.00(-0.40%)
Nov 10, 2020 0.8032 0.8032 0.8032 0 -0.03(-3.11%)
Nov 09, 2020 0.8280 0.8290 0.7966 0.8290 6,600 +0.02(+2.22%)
Nov 06, 2020 0.8000 0.8110 0.7936 0.8110 11,200 +0.03(+3.44%)
Nov 05, 2020 0.7100 0.8005 0.7100 0.7840 11,400 +0.00(+0.51%)
Nov 04, 2020 0.7697 0.7800 0.7697 0.7800 4,400 +0.01(+1.30%)
Nov 03, 2020 0.7583 0.7753 0.7535 0.7700 20,100 +0.00(+0.14%)
Nov 02, 2020 0.6700 0.7689 0.6700 0.7689 5,101 +0.02(+2.88%)
Oct 30, 2020 0.7100 0.7474 0.7000 0.7474 7,200 +0.02(+3.36%)
Oct 29, 2020 0.7319 0.7319 0.7231 0.7231 8,300 -0.05(-6.09%)
Oct 28, 2020 0.7566 0.7700 0.7200 0.7700 26,150 -0.03(-3.75%)
Oct 26, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.42%)
Oct 23, 2020 0.7430 0.7888 0.7430 0.7888 17,400 -0.02(-2.56%)
Oct 22, 2020 0.7910 0.8191 0.7798 0.8095 104,427 +0.02(+2.73%)
Oct 21, 2020 0.7500 0.7880 0.7200 0.7880 28,600 +0.03(+4.62%)
Oct 20, 2020 0.7171 0.8070 0.7171 0.7532 40,875 -0.02(-3.11%)
Oct 19, 2020 0.7800 0.7800 0.7450 0.7774 17,019 +0.03(+3.65%)
Oct 16, 2020 0.8068 0.8068 0.7500 0.7500 1,100 -0.05(-6.03%)
Oct 15, 2020 0.7450 0.7981 0.7450 0.7981 1,140 +0.02(+3.09%)
Oct 14, 2020 0.7800 0.7800 0.7450 0.7742 6,000 +0.01(+1.18%)
Oct 13, 2020 0.7663 0.7663 0.7639 0.7652 13,600 -0.08(-9.98%)
Oct 12, 2020 0.7304 0.8500 0.7303 0.8500 7,860 +0.07(+8.70%)
Oct 09, 2020 0.7442 0.8097 0.7442 0.7820 16,300 +0.01(+1.78%)
Oct 08, 2020 0.7683 0.7685 0.7683 0.7683 1,000 +0.04(+4.90%)
Oct 07, 2020 0.7736 0.7736 0.7300 0.7324 5,100 -0.02(-2.35%)
Oct 06, 2020 0.7363 0.7997 0.7363 0.7500 4,425 -0.05(-5.70%)
Oct 05, 2020 0.8000 0.8000 0.7200 0.7953 5,375 -0.00(-0.48%)
Oct 02, 2020 0.7983 0.8097 0.7900 0.7991 35,900 -0.01(-1.37%)
Oct 01, 2020 0.7996 0.8105 0.7996 0.8102 23,400 +0.03(+3.28%)
Sep 30, 2020 0.8036 0.8380 0.7800 0.7845 21,312 -0.05(-5.91%)
Sep 29, 2020 0.8338 0.8338 0.8338 0.8338 4,000 -0.01(-0.76%)
Sep 28, 2020 0.8300 0.8541 0.8173 0.8402 7,700 +0.00(+0.14%)
Sep 25, 2020 0.8100 0.8390 0.8020 0.8390 500 +0.01(+1.08%)
Sep 23, 2020 0.8300 0.8300 0.8300 0 -0.05(-5.29%)
Sep 22, 2020 0.8740 0.8847 0.8319 0.8764 27,140 +0.06(+7.06%)
Sep 21, 2020 0.8082 0.8378 0.7855 0.8186 25,850 -0.02(-2.55%)
Sep 18, 2020 0.7870 0.9342 0.7870 0.8400 5,300 -0.09(-9.19%)
Sep 17, 2020 0.8836 0.9250 0.8829 0.9250 10,300 +0.03(+2.78%)
Sep 16, 2020 0.8936 0.9179 0.8936 0.9000 10,201 +0.01(+0.81%)
Sep 15, 2020 0.9000 0.9334 0.8845 0.8928 48,250 -0.01(-0.80%)
Sep 14, 2020 0.8167 0.9145 0.8000 0.9000 36,431 +0.10(+12.50%)
Sep 11, 2020 0.7600 0.8758 0.7600 0.8000 52,700 +0.05(+6.10%)
Sep 10, 2020 0.7665 0.7754 0.7540 0.7540 17,850 -0.00(-0.13%)
Sep 09, 2020 0.7900 0.8067 0.7550 0.7550 14,253 -0.02(-2.76%)
Sep 08, 2020 0.7712 0.7860 0.6769 0.7764 34,700 -0.08(-9.80%)
Sep 04, 2020 0.9260 0.9260 0.7881 0.8608 58,700 -0.06(-6.96%)
Sep 03, 2020 0.7268 0.9561 0.7268 0.9252 115,642 +0.22(+30.44%)
Sep 02, 2020 0.7461 0.7461 0.6537 0.7093 66,001 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.