Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 200 -0.02(-9.09%)
Nov 12, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 01, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 31, 2019 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.3500 0.3500 0.2700 0.2700 2,700 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.13(-32.50%)
Oct 28, 2019 0.3000 0.4000 0.2999 0.4000 2,570 -0.10(-19.68%)
Oct 21, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Oct 18, 2019 0.2500 0.4980 0.2500 0.4980 40,800 +0.15(+42.29%)
Oct 07, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.10(-25.00%)
Oct 03, 2019 0.2800 0.4000 0.2800 0.4000 7,675 +0.10(+33.33%)
Sep 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Sep 26, 2019 0.3300 0.3300 0.3200 0.3200 5,205 -0.01(-3.03%)
Sep 25, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.02(-5.71%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 5,050 +0.00(+0.00%)
Sep 23, 2019 0.4000 0.4000 0.3500 0.3500 7,500 -0.05(-12.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 400 +0.05(+14.29%)
Sep 19, 2019 0.3500 0.3500 0.3500 0.3500 4,920 -0.05(-12.50%)
Sep 18, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2019 0.3500 0.5000 0.3200 0.4000 37,000 +0.07(+21.21%)
Sep 11, 2019 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Sep 10, 2019 0.5500 0.5500 0.3300 0.4300 17,642 -0.07(-13.65%)
Sep 09, 2019 0.3500 0.5000 0.3500 0.4980 11,097 -0.00(-0.40%)
Sep 06, 2019 0.3000 0.5000 0.3000 0.5000 5,500 -0.05(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.