Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.285 4.285 4.285 4.285 1,873 +0.13(+3.04%)
Nov 25, 2020 4.159 4.159 4.159 0 +0.00(+0.00%)
Nov 20, 2020 4.159 4.159 4.159 0 +0.07(+1.68%)
Nov 17, 2020 4.090 4.090 4.090 0 +0.02(+0.61%)
Nov 16, 2020 4.065 4.065 4.065 50 +0.00(+0.00%)
Nov 13, 2020 4.065 4.065 4.065 4.065 900 +0.20(+5.04%)
Nov 09, 2020 3.870 3.870 3.870 0 +0.12(+3.20%)
Nov 06, 2020 3.651 3.750 3.651 3.750 21,700 +0.22(+6.18%)
Nov 05, 2020 3.532 3.532 3.532 5 +0.00(+0.00%)
Nov 03, 2020 3.532 3.532 3.532 0 +0.28(+8.67%)
Oct 29, 2020 3.250 3.250 3.250 0 -0.16(-4.64%)
Oct 28, 2020 3.408 3.408 3.408 3.408 16,884 -0.15(-4.27%)
Oct 26, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 23, 2020 3.560 3.560 3.560 3.560 400 -0.24(-6.42%)
Oct 06, 2020 3.804 3.804 3.804 0 +0.00(+0.00%)
Oct 05, 2020 3.804 3.804 3.804 3.804 19,755 +0.13(+3.65%)
Oct 02, 2020 3.670 3.670 3.670 1 +0.00(+0.00%)
Oct 01, 2020 3.630 3.670 3.590 3.670 8,228 +0.11(+3.09%)
Sep 30, 2020 3.560 3.560 3.560 16 +0.00(+0.00%)
Sep 29, 2020 3.560 3.560 3.560 1 +0.00(+0.00%)
Sep 28, 2020 3.560 3.560 3.560 80 +0.00(+0.00%)
Sep 25, 2020 3.560 3.560 3.560 3.560 400 +0.07(+2.12%)
Sep 24, 2020 3.570 3.570 3.486 3.486 1,104 -0.08(-2.35%)
Sep 23, 2020 3.610 3.610 3.570 3.570 10,000 -0.20(-5.31%)
Sep 18, 2020 3.770 3.770 3.770 0 -0.13(-3.42%)
Sep 17, 2020 3.903 3.903 3.903 10,000 +0.00(+0.00%)
Sep 16, 2020 3.903 3.903 3.903 16,700 +0.00(+0.00%)
Sep 15, 2020 3.903 3.903 3.903 3.903 85,520 +0.19(+5.21%)
Sep 14, 2020 3.710 3.710 3.710 75 +0.00(+0.00%)
Sep 11, 2020 3.710 3.710 3.710 98 +0.00(+0.00%)
Sep 10, 2020 3.710 3.710 3.710 3.710 300 +0.08(+2.07%)
Sep 04, 2020 3.635 3.635 3.635 0 -0.12(-3.27%)
Sep 03, 2020 3.757 3.757 3.757 7 +0.00(+0.00%)
Sep 02, 2020 3.757 3.757 3.757 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.