Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.820 6.840 6.810 6.810 10,692 +0.04(+0.59%)
Nov 28, 2017 6.770 6.770 6.770 72 +0.16(+2.42%)
Nov 27, 2017 6.610 6.610 6.610 6.610 1,226 +0.01(+0.15%)
Nov 21, 2017 6.600 6.600 6.600 0 +0.09(+1.38%)
Nov 16, 2017 6.510 6.510 6.510 0 +0.04(+0.62%)
Nov 15, 2017 6.420 6.483 6.420 6.470 7,137 -0.02(-0.23%)
Nov 14, 2017 6.485 6.485 6.485 6.485 1,169 +0.12(+1.97%)
Nov 13, 2017 6.360 6.360 6.360 6.360 267 -0.21(-3.20%)
Nov 07, 2017 6.570 6.570 6.570 0 -0.08(-1.28%)
Nov 03, 2017 6.655 6.655 6.655 0 -0.04(-0.67%)
Oct 25, 2017 6.700 6.700 6.700 0 +0.12(+1.82%)
Oct 20, 2017 6.580 6.580 6.580 0 +0.13(+2.02%)
Oct 17, 2017 6.450 6.450 6.450 0 -0.14(-2.12%)
Oct 12, 2017 6.590 6.590 6.590 0 -0.03(-0.45%)
Oct 03, 2017 6.620 6.620 6.620 0 -0.36(-5.16%)
Sep 29, 2017 6.980 6.980 6.980 0 +0.27(+4.01%)
Sep 27, 2017 6.711 6.711 6.711 0 +0.05(+0.77%)
Sep 26, 2017 6.660 6.660 6.660 6.660 161 -0.09(-1.33%)
Sep 22, 2017 6.750 6.750 6.750 44 +0.01(+0.15%)
Sep 20, 2017 6.740 6.740 6.740 0 -0.01(-0.15%)
Sep 14, 2017 6.750 6.750 6.750 0 +0.21(+3.21%)
Sep 07, 2017 6.540 6.540 6.540 0 -0.31(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.