Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 6.920 6.920 6.920 6.920 0 -0.13(-1.84%)
Nov 19, 2013 7.050 7.050 7.050 0 +0.01(+0.14%)
Nov 18, 2013 7.040 7.040 7.040 7.040 808 +0.16(+2.33%)
Oct 16, 2013 6.880 6.880 6.880 0 +0.05(+0.70%)
Oct 15, 2013 6.832 6.832 6.832 6.832 984 +0.11(+1.67%)
Oct 14, 2013 6.720 6.720 6.720 6.720 701 +0.11(+1.66%)
Oct 07, 2013 6.610 6.610 6.610 0 -0.04(-0.66%)
Oct 02, 2013 6.654 6.654 6.654 6.654 0 +0.07(+1.13%)
Oct 01, 2013 6.580 6.580 6.580 6.580 100 +0.04(+0.61%)
Sep 24, 2013 6.540 6.540 6.540 0 +0.12(+1.87%)
Sep 23, 2013 6.420 6.420 6.420 6.420 1,400 -0.12(-1.87%)
Sep 11, 2013 6.542 6.542 6.542 0 +0.38(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.