Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				6.228	0	-0.45(-6.77%)
Nov 16, 2022				6.680	0	+0.67(+11.15%)
Nov 10, 2022				6.010	0	+0.89(+17.38%)
Nov 02, 2022				5.120	0	+0.45(+9.64%)
Oct 31, 2022				4.670	0	-0.67(-12.55%)
Oct 27, 2022				5.340	11,500	+0.04(+0.75%)
Oct 26, 2022	5.230	5.300	5.230	5.300	400	+0.30(+6.00%)
Oct 24, 2022				5.000	0	-1.05(-17.36%)
Oct 19, 2022				6.050	0	-0.87(-12.57%)
Oct 07, 2022				6.920	0	+0.59(+9.41%)
Oct 06, 2022	6.325	6.325	6.325	6.325	167	-0.08(-1.33%)
Oct 04, 2022				6.410	0	+0.37(+6.13%)
Sep 23, 2022				6.040	0	-0.06(-0.98%)
Sep 21, 2022				6.100	160,000	-0.18(-2.87%)
Sep 14, 2022				6.280	0	-0.59(-8.59%)
Sep 13, 2022	7.200	7.200	6.870	6.870	931	-1.83(-21.03%)
Sep 09, 2022				8.700	31	+0.70(+8.75%)
Sep 07, 2022				8.000	0	+0.00(+0.00%)
Sep 06, 2022	8.340	8.340	8.000	8.000	22,725	-0.69(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.