Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.00 11.00 11.00 0 +0.25(+2.33%)
Nov 15, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 14, 2019 10.75 10.75 10.75 10.75 115 -0.21(-1.90%)
Nov 12, 2019 10.96 10.96 10.96 0 -0.13(-1.18%)
Nov 01, 2019 11.09 11.09 11.09 0 -0.94(-7.80%)
Oct 31, 2019 11.67 11.67 12.03 325 +0.36(+3.07%)
Oct 29, 2019 11.67 11.67 11.67 0 +0.40(+3.54%)
Oct 28, 2019 10.26 10.26 11.27 280 +1.01(+9.89%)
Oct 23, 2019 10.26 10.26 10.26 0 +0.20(+1.95%)
Sep 25, 2019 10.06 10.06 10.06 0 -0.59(-5.54%)
Sep 09, 2019 10.65 10.65 10.65 0 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.