Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0081	0	+0.00(+1.25%)
Nov 28, 2022	0.0080	0.0080	0.0080	0.0080	30,000	+0.00(+0.00%)
Nov 16, 2022				0.0080	0	-0.00(-20.00%)
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	22,159	+0.00(+69.49%)
Nov 14, 2022	0.0059	0.0059	0.0059	0.0059	245,200	-0.00(-33.71%)
Nov 08, 2022				0.0089	0	+0.00(+18.67%)
Nov 02, 2022				0.0075	0	-0.00(-31.82%)
Oct 31, 2022				0.0110	0	-0.00(-21.43%)
Oct 21, 2022				0.0140	0	+0.01(+137.29%)
Oct 19, 2022				0.0059	0	-0.00(-28.92%)
Oct 18, 2022	0.0083	0.0083	0.0083	0.0083	9,800	+0.00(+20.29%)
Oct 14, 2022				0.0069	0	+0.00(+0.00%)
Oct 12, 2022				0.0069	0	-0.01(-50.71%)
Oct 07, 2022				0.0140	0	+0.00(+40.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	4,700	-0.00(-16.67%)
Oct 03, 2022				0.0120	0	+0.00(+0.00%)
Sep 26, 2022				0.0120	0	+0.01(+84.62%)
Sep 21, 2022				0.0065	0	-0.01(-66.67%)
Sep 08, 2022				0.0195	0	+0.01(+95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.