Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0334 0.0334 0.0334 0 +0.00(+0.30%)
Nov 26, 2021 0.0333 0.0333 0.0333 0.0333 500 -0.01(-16.75%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 28,625 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0449 70,000 +0.00(+12.25%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-4.76%)
Nov 15, 2021 0.0420 0.0420 0.0420 0.0420 3,000 -0.00(-8.30%)
Nov 12, 2021 0.0500 0.0500 0.0458 0.0458 10,100 +0.00(+2.69%)
Nov 11, 2021 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+5.94%)
Nov 08, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Nov 05, 2021 0.0351 0.0423 0.0351 0.0400 55,560 +0.00(+2.56%)
Nov 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+1.83%)
Nov 03, 2021 0.0383 0.0383 0.0383 0.0383 31,578 -0.00(-6.59%)
Nov 02, 2021 0.0410 0.0450 0.0410 0.0410 30,000 +0.01(+13.89%)
Nov 01, 2021 0.0369 0.0369 0.0360 0.0360 27,420 -0.01(-20.70%)
Oct 29, 2021 0.0400 0.0454 0.0356 0.0454 35,101 +0.00(+0.00%)
Oct 28, 2021 0.0401 0.0455 0.0397 0.0454 76,922 -0.00(-0.22%)
Oct 27, 2021 0.0455 0.0455 0.0455 0.0455 45,000 +0.00(+3.17%)
Oct 26, 2021 0.0500 0.0441 139,719 -0.01(-10.91%)
Oct 25, 2021 0.0500 0.0500 0.0495 0.0495 4,000 +0.00(+3.77%)
Oct 22, 2021 0.0580 0.0580 0.0477 0.0477 12,000 -0.01(-17.19%)
Oct 21, 2021 0.0450 0.0577 0.0450 0.0576 377,000 +0.01(+31.81%)
Oct 20, 2021 0.0437 0.0437 0.0437 0.0437 140 -0.00(-2.89%)
Oct 19, 2021 0.0436 0.0450 0.0436 0.0450 9,985 +0.01(+14.21%)
Oct 13, 2021 0.0394 0.0394 0.0394 0 -0.01(-12.64%)
Oct 12, 2021 0.0400 0.0451 0.0400 0.0451 29,080 +0.01(+18.68%)
Oct 07, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0406 0.0407 0.0350 0.0350 175,975 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Sep 27, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.61%)
Sep 24, 2021 0.0442 0.0444 0.0442 0.0444 20,000 +0.01(+16.84%)
Sep 23, 2021 0.0350 0.0380 0.0350 0.0380 3,700 -0.00(-10.38%)
Sep 17, 2021 0.0424 0.0424 0.0424 0 -0.00(-8.62%)
Sep 15, 2021 0.0464 0.0464 0.0464 0 -0.01(-11.45%)
Sep 13, 2021 0.0524 0.0524 0.0524 0 +0.00(+3.15%)
Sep 10, 2021 0.0561 0.0561 0.0486 0.0508 11,137 -0.00(-7.64%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.03(+110.73%)
Sep 07, 2021 0.0261 0.0261 0.0261 0.0261 3,510 -0.03(-52.11%)
Sep 03, 2021 0.0511 0.0545 0.0509 0.0545 10,850 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.