Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.090 2.210 2.030 2.035 125,658 -0.06(-3.10%)
Nov 27, 2020 1.980 2.170 1.980 2.100 125,000 +0.00(+0.00%)
Nov 25, 2020 2.250 2.350 2.082 2.100 173,500 -0.09(-4.11%)
Nov 24, 2020 2.280 2.300 2.095 2.190 326,810 -0.06(-2.67%)
Nov 23, 2020 2.300 2.410 2.220 2.250 334,465 +0.05(+2.27%)
Nov 20, 2020 2.147 2.208 2.147 2.200 149,200 +0.09(+4.27%)
Nov 19, 2020 2.192 2.230 2.000 2.110 418,854 -0.09(-4.09%)
Nov 18, 2020 2.030 2.200 2.030 2.200 505,008 +0.16(+7.84%)
Nov 17, 2020 1.780 2.040 1.780 2.040 432,977 +0.35(+20.40%)
Nov 16, 2020 1.620 1.710 1.610 1.694 176,667 +0.04(+2.34%)
Nov 13, 2020 1.610 1.690 1.570 1.656 128,900 +0.07(+4.63%)
Nov 12, 2020 1.670 1.675 1.560 1.582 119,318 -0.04(-2.36%)
Nov 11, 2020 1.606 1.633 1.545 1.621 61,455 +0.04(+2.56%)
Nov 10, 2020 1.610 1.630 1.540 1.580 147,372 -0.04(-2.57%)
Nov 09, 2020 1.655 1.730 1.530 1.622 148,691 -0.01(-0.52%)
Nov 06, 2020 1.543 1.655 1.533 1.630 56,400 +0.05(+3.16%)
Nov 05, 2020 1.593 1.620 1.550 1.580 81,255 +0.06(+3.95%)
Nov 04, 2020 1.530 1.560 1.500 1.520 56,816 -0.02(-1.58%)
Nov 03, 2020 1.570 1.570 1.520 1.544 48,601 -0.02(-1.00%)
Nov 02, 2020 1.410 1.610 1.410 1.560 69,260 +0.06(+4.00%)
Oct 30, 2020 1.590 1.600 1.500 1.500 75,300 -0.04(-2.66%)
Oct 29, 2020 1.370 1.620 1.370 1.541 160,733 +0.03(+2.05%)
Oct 28, 2020 1.490 1.640 1.430 1.510 422,361 -0.17(-10.12%)
Oct 27, 2020 1.698 1.709 1.650 1.680 89,628 +0.00(+0.00%)
Oct 26, 2020 1.780 1.780 1.617 1.680 623,278 -0.04(-2.33%)
Oct 23, 2020 1.740 1.740 1.530 1.720 164,200 +0.09(+5.52%)
Oct 22, 2020 1.534 1.640 1.530 1.630 220,599 +0.14(+9.40%)
Oct 21, 2020 1.420 1.503 1.420 1.490 90,429 +0.01(+0.65%)
Oct 20, 2020 1.330 1.489 1.330 1.480 75,250 +0.00(+0.03%)
Oct 19, 2020 1.610 1.610 1.450 1.480 141,118 -0.02(-1.45%)
Oct 16, 2020 1.600 1.600 1.425 1.502 102,800 +0.06(+4.01%)
Oct 15, 2020 1.500 1.500 1.380 1.444 253,022 -0.09(-5.63%)
Oct 14, 2020 1.580 1.580 1.480 1.530 75,295 +0.01(+0.57%)
Oct 13, 2020 1.710 1.710 1.470 1.521 425,257 -0.17(-9.98%)
Oct 12, 2020 1.680 1.740 1.660 1.690 203,689 +0.03(+1.81%)
Oct 09, 2020 1.700 1.780 1.640 1.660 134,900 +0.04(+2.20%)
Oct 08, 2020 1.650 1.707 1.560 1.624 212,978 -0.02(-1.15%)
Oct 07, 2020 1.600 1.650 1.580 1.643 296,453 +0.15(+10.28%)
Oct 06, 2020 1.691 1.741 1.400 1.490 641,488 -0.14(-8.59%)
Oct 05, 2020 1.580 1.660 1.531 1.630 424,159 +0.20(+13.99%)
Oct 02, 2020 1.450 1.530 1.400 1.430 433,700 -0.11(-6.99%)
Oct 01, 2020 1.450 1.550 1.370 1.538 424,970 +0.15(+10.61%)
Sep 30, 2020 1.350 1.487 1.350 1.390 365,585 +0.04(+2.96%)
Sep 29, 2020 1.340 1.350 1.217 1.350 397,267 +0.13(+10.66%)
Sep 28, 2020 1.184 1.260 1.170 1.220 303,325 +0.10(+8.93%)
Sep 25, 2020 1.101 1.160 1.101 1.120 72,700 +0.03(+2.75%)
Sep 24, 2020 1.220 1.220 1.040 1.090 214,722 -0.09(-7.63%)
Sep 23, 2020 1.298 1.300 1.140 1.180 645,429 -0.14(-10.38%)
Sep 22, 2020 1.267 1.320 1.260 1.317 166,526 +0.10(+7.92%)
Sep 21, 2020 1.360 1.390 1.196 1.220 514,279 -0.13(-9.62%)
Sep 18, 2020 1.270 1.430 1.225 1.350 693,300 +0.09(+7.13%)
Sep 17, 2020 1.230 1.290 1.098 1.260 230,788 +0.00(+0.33%)
Sep 16, 2020 1.116 1.300 1.101 1.256 770,226 +0.15(+13.85%)
Sep 15, 2020 0.9400 1.120 0.9400 1.103 244,727 +0.07(+7.09%)
Sep 14, 2020 0.9900 1.073 0.9900 1.030 210,850 +0.03(+3.39%)
Sep 11, 2020 1.032 1.032 0.9900 0.9962 36,600 -0.02(-1.93%)
Sep 10, 2020 1.110 1.110 1.000 1.016 235,621 -0.05(-5.07%)
Sep 09, 2020 0.9000 1.070 0.8732 1.070 226,366 +0.21(+24.06%)
Sep 08, 2020 0.8534 0.8720 0.8500 0.8625 31,508 -0.02(-2.58%)
Sep 04, 2020 0.9000 0.9370 0.7876 0.8853 163,900 -0.03(-3.77%)
Sep 03, 2020 0.9700 0.9700 0.9000 0.9200 73,279 -0.05(-4.74%)
Sep 02, 2020 0.9700 0.9761 0.9290 0.9658 86,229 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.