Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6665 0.7000 0.6612 0.6723 10,000 +0.01(+1.13%)
Nov 27, 2019 0.6280 0.6777 0.6280 0.6648 97,000 +0.07(+11.54%)
Nov 26, 2019 0.5635 0.5974 0.5600 0.5960 37,325 +0.04(+7.39%)
Nov 25, 2019 0.5787 0.5787 0.5479 0.5550 3,592 -0.04(-6.52%)
Nov 22, 2019 0.5600 0.6059 0.5071 0.5937 37,500 +0.05(+8.86%)
Nov 21, 2019 0.6230 0.6230 0.5421 0.5454 32,028 -0.06(-10.00%)
Nov 20, 2019 0.5050 0.6060 0.4945 0.6060 69,328 +0.14(+28.94%)
Nov 19, 2019 0.4275 0.4700 0.4275 0.4700 37,494 +0.02(+3.46%)
Nov 18, 2019 0.4340 0.4800 0.3920 0.4543 59,610 -0.01(-1.65%)
Nov 15, 2019 0.4686 0.4912 0.4585 0.4619 9,700 -0.02(-4.37%)
Nov 14, 2019 0.5000 0.5000 0.4543 0.4830 58,841 -0.02(-3.05%)
Nov 13, 2019 0.4909 0.4982 0.4909 0.4982 4,000 -0.01(-2.56%)
Nov 12, 2019 0.5115 0.5119 0.4864 0.5113 12,839 -0.00(-0.91%)
Nov 11, 2019 0.4790 0.5199 0.4790 0.5160 19,830 -0.00(-0.77%)
Nov 08, 2019 0.5200 0.5250 0.5000 0.5200 18,800 -0.00(-0.71%)
Nov 07, 2019 0.5572 0.5572 0.5200 0.5237 18,269 -0.02(-4.12%)
Nov 06, 2019 0.5543 0.5693 0.5340 0.5462 30,511 -0.02(-4.14%)
Nov 05, 2019 0.5938 0.5938 0.5601 0.5698 7,110 -0.03(-4.38%)
Nov 04, 2019 0.5730 0.6080 0.5674 0.5959 48,390 +0.01(+1.05%)
Nov 01, 2019 0.5898 0.6006 0.5845 0.5897 16,300 +0.01(+0.92%)
Oct 31, 2019 0.5953 0.6000 0.5727 0.5843 37,203 +0.01(+2.31%)
Oct 30, 2019 0.5197 0.5711 0.5197 0.5711 74,073 +0.06(+11.54%)
Oct 29, 2019 0.5183 0.5265 0.5050 0.5120 44,469 -0.01(-1.02%)
Oct 28, 2019 0.5101 0.5503 0.5101 0.5173 50,766 +0.00(+0.06%)
Oct 25, 2019 0.5180 0.5180 0.5170 0.5170 7,500 -0.02(-2.82%)
Oct 24, 2019 0.5316 0.5327 0.5181 0.5320 7,952 +0.01(+2.70%)
Oct 23, 2019 0.4983 0.5243 0.4983 0.5180 92,893 +0.00(+0.76%)
Oct 22, 2019 0.5087 0.5315 0.5050 0.5141 29,001 -0.02(-3.44%)
Oct 21, 2019 0.5304 0.5420 0.5100 0.5324 17,018 -0.00(-0.69%)
Oct 18, 2019 0.5400 0.5400 0.5270 0.5361 21,900 +0.02(+3.10%)
Oct 17, 2019 0.5701 0.5749 0.5200 0.5200 20,232 -0.05(-8.50%)
Oct 16, 2019 0.5350 0.5686 0.5300 0.5683 35,151 +0.04(+6.62%)
Oct 15, 2019 0.5349 0.5359 0.5176 0.5330 41,164 +0.02(+3.90%)
Oct 14, 2019 0.5201 0.5201 0.5100 0.5130 2,427 -0.01(-1.35%)
Oct 11, 2019 0.4935 0.5400 0.4935 0.5200 32,800 +0.01(+1.96%)
Oct 10, 2019 0.5065 0.5293 0.4880 0.5100 25,668 -0.01(-2.39%)
Oct 09, 2019 0.5212 0.5581 0.5082 0.5225 32,625 -0.03(-4.65%)
Oct 08, 2019 0.5400 0.5597 0.5400 0.5480 16,674 -0.01(-2.18%)
Oct 07, 2019 0.5814 0.6040 0.5596 0.5602 35,124 -0.03(-5.69%)
Oct 04, 2019 0.5369 0.6055 0.5369 0.5940 39,800 +0.06(+10.49%)
Oct 03, 2019 0.5376 0.5376 0.5376 0.5376 359 +0.01(+1.28%)
Oct 02, 2019 0.5370 0.5418 0.5200 0.5308 56,901 -0.01(-1.70%)
Oct 01, 2019 0.5660 0.5674 0.5400 0.5400 48,374 -0.04(-6.36%)
Sep 30, 2019 0.5963 0.5963 0.5474 0.5767 31,070 -0.01(-1.22%)
Sep 27, 2019 0.5950 0.6215 0.5838 0.5838 12,500 -0.00(-0.36%)
Sep 26, 2019 0.5710 0.5982 0.5710 0.5859 13,800 -0.01(-1.01%)
Sep 25, 2019 0.6127 0.6200 0.5919 0.5919 10,232 -0.02(-2.94%)
Sep 24, 2019 0.6087 0.6199 0.6010 0.6098 14,572 -0.00(-0.62%)
Sep 23, 2019 0.5975 0.6256 0.5721 0.6136 54,190 -0.00(-0.26%)
Sep 20, 2019 0.6050 0.6158 0.6050 0.6152 25,400 +0.01(+1.02%)
Sep 19, 2019 0.6022 0.6365 0.6022 0.6090 6,975 +0.01(+1.11%)
Sep 18, 2019 0.6159 0.6159 0.6020 0.6023 8,728 -0.01(-1.89%)
Sep 17, 2019 0.6125 0.6440 0.5865 0.6139 40,845 -0.01(-0.98%)
Sep 16, 2019 0.6400 0.6400 0.6170 0.6200 12,311 -0.02(-3.13%)
Sep 13, 2019 0.6400 0.6475 0.6240 0.6400 18,000 -0.00(-0.50%)
Sep 12, 2019 0.6557 0.6557 0.6400 0.6432 8,578 -0.00(-0.60%)
Sep 11, 2019 0.6191 0.6471 0.6191 0.6471 10,980 +0.01(+1.11%)
Sep 10, 2019 0.6400 0.6508 0.6272 0.6400 24,644 -0.00(-0.20%)
Sep 09, 2019 0.6554 0.6631 0.6400 0.6413 8,700 -0.00(-0.59%)
Sep 06, 2019 0.6393 0.6451 0.6360 0.6451 4,100 +0.01(+0.80%)
Sep 05, 2019 0.6708 0.6708 0.6400 0.6400 11,500 -0.01(-1.23%)
Sep 04, 2019 0.6750 0.6787 0.6463 0.6480 19,700 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.