Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4200 0.4200 0.3727 0.3945 132,223 +0.00(+1.02%)
Nov 27, 2020 0.3148 0.4200 0.3100 0.3905 373,000 +0.07(+20.23%)
Nov 25, 2020 0.3198 0.3295 0.3154 0.3248 52,000 +0.02(+6.14%)
Nov 24, 2020 0.3000 0.3295 0.2900 0.3060 38,008 -0.01(-1.92%)
Nov 23, 2020 0.3035 0.3310 0.3000 0.3120 94,171 -0.02(-5.74%)
Nov 20, 2020 0.3000 0.3310 0.2820 0.3310 184,900 +0.03(+9.39%)
Nov 19, 2020 0.2850 0.3100 0.2850 0.3026 185,796 +0.00(+0.87%)
Nov 18, 2020 0.2963 0.3000 0.2833 0.3000 77,100 +0.01(+2.04%)
Nov 17, 2020 0.3160 0.3160 0.2850 0.2940 165,251 -0.02(-6.76%)
Nov 16, 2020 0.2700 0.3400 0.2700 0.3153 354,368 +0.04(+12.61%)
Nov 13, 2020 0.2650 0.3000 0.2600 0.2800 432,000 +0.02(+5.66%)
Nov 12, 2020 0.2990 0.3100 0.2400 0.2650 273,042 -0.03(-11.37%)
Nov 11, 2020 0.2450 0.3100 0.2300 0.2990 108,006 +0.04(+16.80%)
Nov 10, 2020 0.2960 0.3300 0.2308 0.2560 370,423 -0.04(-13.54%)
Nov 09, 2020 0.3300 0.3500 0.2890 0.2961 619,096 -0.01(-3.55%)
Nov 06, 2020 0.2760 0.3350 0.2760 0.3070 682,200 +0.04(+15.85%)
Nov 05, 2020 0.2301 0.2880 0.2301 0.2650 201,647 +0.02(+9.46%)
Nov 04, 2020 0.2500 0.2600 0.2400 0.2421 57,221 -0.01(-3.16%)
Nov 03, 2020 0.2549 0.2550 0.2320 0.2500 102,731 +0.01(+4.17%)
Nov 02, 2020 0.2480 0.2500 0.2100 0.2400 133,859 -0.00(-1.64%)
Oct 30, 2020 0.2750 0.2750 0.2400 0.2440 49,500 -0.03(-11.24%)
Oct 29, 2020 0.2800 0.3300 0.2401 0.2749 169,960 +0.02(+7.76%)
Oct 28, 2020 0.2600 0.3860 0.2360 0.2551 166,359 -0.00(-1.88%)
Oct 27, 2020 0.2700 0.2700 0.2500 0.2600 24,824 -0.01(-3.70%)
Oct 26, 2020 0.2425 0.2800 0.2400 0.2700 93,196 +0.03(+10.43%)
Oct 23, 2020 0.2600 0.2700 0.2445 0.2445 86,900 -0.03(-10.28%)
Oct 22, 2020 0.3099 0.3099 0.2600 0.2725 119,095 -0.03(-11.15%)
Oct 21, 2020 0.2833 0.3067 0.2833 0.3067 280 +0.02(+7.61%)
Oct 20, 2020 0.2833 0.3255 0.2833 0.2850 105,168 -0.01(-3.49%)
Oct 19, 2020 0.3249 0.3249 0.2833 0.2953 72,949 -0.02(-5.50%)
Oct 16, 2020 0.3250 0.3389 0.3000 0.3125 82,000 -0.01(-2.50%)
Oct 15, 2020 0.3110 0.3428 0.3000 0.3205 84,610 -0.00(-1.38%)
Oct 14, 2020 0.3250 0.3489 0.3200 0.3250 53,388 -0.03(-8.48%)
Oct 13, 2020 0.3800 0.3800 0.3330 0.3551 9,670 -0.00(-0.25%)
Oct 12, 2020 0.3675 0.3700 0.3550 0.3560 18,100 -0.02(-6.32%)
Oct 09, 2020 0.3750 0.3800 0.3500 0.3800 55,700 +0.01(+1.33%)
Oct 08, 2020 0.4000 0.4000 0.3500 0.3750 103,777 -0.01(-3.82%)
Oct 07, 2020 0.3851 0.3899 0.3752 0.3899 49,510 +0.00(+1.27%)
Oct 06, 2020 0.3750 0.3900 0.3750 0.3850 22,990 -0.01(-1.28%)
Oct 05, 2020 0.3801 0.4282 0.3800 0.3900 53,234 -0.02(-3.70%)
Oct 02, 2020 0.4000 0.4299 0.3655 0.4050 45,500 -0.01(-2.43%)
Oct 01, 2020 0.4650 0.4650 0.3901 0.4151 120,766 -0.03(-6.30%)
Sep 30, 2020 0.3800 0.4600 0.3200 0.4430 355,999 +0.08(+22.88%)
Sep 29, 2020 0.4350 0.4689 0.3600 0.3605 517,336 -0.11(-23.30%)
Sep 28, 2020 0.4100 0.4990 0.3230 0.4700 717,899 +0.07(+17.50%)
Sep 25, 2020 0.2846 0.4100 0.2800 0.4000 350,100 +0.10(+33.78%)
Sep 24, 2020 0.3100 0.3200 0.2681 0.2990 140,223 -0.01(-3.52%)
Sep 23, 2020 0.3400 0.3400 0.2800 0.3099 146,655 +0.00(+1.27%)
Sep 22, 2020 0.3880 0.3880 0.2800 0.3060 259,737 -0.06(-16.16%)
Sep 21, 2020 0.3300 0.3650 0.3200 0.3650 18,925 +0.04(+11.45%)
Sep 18, 2020 0.3990 0.3990 0.2910 0.3275 227,400 -0.03(-9.03%)
Sep 17, 2020 0.3899 0.4150 0.3450 0.3600 210,751 +0.01(+1.98%)
Sep 16, 2020 0.3675 0.3700 0.3360 0.3530 56,512 -0.01(-1.94%)
Sep 15, 2020 0.4150 0.4150 0.3351 0.3600 49,550 -0.04(-10.00%)
Sep 14, 2020 0.3503 0.4091 0.3200 0.4000 115,771 +0.04(+9.59%)
Sep 11, 2020 0.4000 0.4200 0.3500 0.3650 137,800 -0.04(-8.75%)
Sep 10, 2020 0.3300 0.4000 0.3250 0.4000 219,565 +0.05(+12.68%)
Sep 09, 2020 0.2930 0.3600 0.2690 0.3550 333,714 +0.07(+26.79%)
Sep 08, 2020 0.2300 0.2800 0.2070 0.2800 228,245 +0.04(+16.18%)
Sep 04, 2020 0.2200 0.2710 0.2011 0.2410 181,500 +0.04(+17.62%)
Sep 03, 2020 0.2100 0.2200 0.1938 0.2049 64,843 -0.02(-9.93%)
Sep 02, 2020 0.2000 0.2300 0.1900 0.2275 113,026 -0.02(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.