Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 3.150 3.150 3.150 0 -0.05(-1.56%)
Nov 28, 2017 3.000 3.200 3.000 3.200 600 +0.04(+1.27%)
Nov 27, 2017 3.000 3.160 3.000 3.160 5,401 -0.04(-1.25%)
Nov 24, 2017 3.000 3.200 3.000 3.200 600 +0.00(+0.00%)
Nov 22, 2017 3.110 3.200 3.000 3.200 652 +0.00(+0.00%)
Nov 21, 2017 3.010 3.200 3.010 3.200 1,600 +0.00(+0.00%)
Nov 20, 2017 3.000 3.200 2.900 3.200 1,300 +0.00(+0.00%)
Nov 17, 2017 3.100 3.200 3.000 3.200 3,700 -0.26(-7.51%)
Nov 16, 2017 3.200 3.460 2.600 3.460 5,700 -0.04(-1.14%)
Nov 09, 2017 3.500 3.500 3.500 5 +0.00(+0.00%)
Nov 06, 2017 3.500 3.500 3.500 8 +0.02(+0.72%)
Nov 02, 2017 3.475 3.475 3.475 100 -0.23(-6.08%)
Nov 01, 2017 3.500 3.700 3.500 3.700 200 +0.20(+5.71%)
Oct 27, 2017 3.500 3.500 3.500 0 +0.10(+2.94%)
Oct 26, 2017 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Oct 25, 2017 3.300 3.500 3.300 3.500 6,000 +0.10(+2.94%)
Oct 24, 2017 3.200 3.400 3.200 3.400 1,400 -0.10(-2.86%)
Oct 23, 2017 3.700 3.700 3.300 3.500 3,050 -0.20(-5.41%)
Oct 20, 2017 3.350 3.700 3.350 3.700 1,120 +0.35(+10.45%)
Oct 19, 2017 3.000 3.350 3.000 3.350 1,388 +0.05(+1.52%)
Oct 18, 2017 3.350 3.350 3.250 3.300 1,300 -0.05(-1.49%)
Oct 17, 2017 3.200 3.400 3.200 3.350 1,150 -0.15(-4.29%)
Oct 16, 2017 3.250 3.500 3.250 3.500 802 +0.00(+0.00%)
Oct 13, 2017 3.250 3.500 3.000 3.500 5,955 -0.15(-4.24%)
Oct 12, 2017 3.700 3.700 3.250 3.655 2,000 -0.05(-1.22%)
Oct 11, 2017 3.690 3.700 3.680 3.700 2,852 +0.55(+17.46%)
Oct 10, 2017 3.010 3.150 3.000 3.150 1,100 +0.00(+0.00%)
Oct 09, 2017 3.150 3.150 3.000 3.150 3,900 +0.00(+0.00%)
Oct 06, 2017 2.900 3.150 2.900 3.150 1,360 +0.00(+0.00%)
Oct 04, 2017 3.150 3.150 3.150 5 +0.00(+0.00%)
Oct 03, 2017 3.050 3.150 3.000 3.150 4,900 -0.05(-1.56%)
Oct 02, 2017 3.200 3.200 3.050 3.200 1,788 -0.05(-1.54%)
Sep 29, 2017 3.100 3.250 3.100 3.250 4,422 +0.05(+1.56%)
Sep 27, 2017 3.200 3.200 3.200 10 +0.10(+3.23%)
Sep 21, 2017 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 20, 2017 2.950 3.000 2.900 3.000 4,600 +0.00(+0.00%)
Sep 19, 2017 2.950 3.000 2.950 3.000 287 +0.00(+0.00%)
Sep 18, 2017 3.000 3.100 2.995 3.000 700 -0.19(-5.96%)
Sep 14, 2017 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 13, 2017 3.150 3.200 3.150 3.200 2,000 +0.00(+0.00%)
Sep 12, 2017 2.950 3.200 2.950 3.200 522 +0.10(+3.23%)
Sep 11, 2017 3.100 3.100 3.100 3.100 140 -0.19(-5.78%)
Sep 07, 2017 3.290 3.290 3.290 0 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.