Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.400 4.400 4.400 0 +0.15(+3.53%)
Nov 20, 2015 4.250 4.250 4.250 4.250 203 -0.06(-1.39%)
Nov 19, 2015 4.010 4.310 4.010 4.310 300 -0.03(-0.69%)
Nov 16, 2015 4.340 4.340 4.340 0 -0.09(-2.03%)
Nov 13, 2015 3.940 4.430 3.510 4.430 2,760 -0.01(-0.23%)
Nov 12, 2015 4.250 4.440 3.570 4.440 8,985 -0.02(-0.45%)
Nov 11, 2015 4.200 4.500 4.200 4.460 2,161 +0.26(+6.19%)
Nov 10, 2015 4.200 4.500 4.200 4.200 1,100 -0.40(-8.70%)
Nov 09, 2015 4.250 4.600 4.010 4.600 1,540 +0.00(+0.00%)
Nov 06, 2015 4.670 4.670 4.350 4.600 1,992 -0.04(-0.86%)
Nov 05, 2015 4.750 4.760 4.500 4.640 3,200 -0.11(-2.32%)
Nov 03, 2015 4.750 4.750 4.750 1 +0.75(+18.75%)
Nov 02, 2015 3.050 4.000 3.050 4.000 2,907 +0.95(+31.15%)
Oct 30, 2015 3.500 3.500 2.950 3.050 3,179 -0.45(-12.86%)
Oct 29, 2015 3.600 3.600 3.250 3.500 1,201 -0.05(-1.41%)
Oct 28, 2015 3.500 3.550 3.500 3.550 480 +0.00(+0.00%)
Oct 27, 2015 4.000 4.000 3.450 3.550 6,556 -0.45(-11.25%)
Oct 26, 2015 4.000 4.000 3.900 4.000 2,017 +0.10(+2.56%)
Oct 23, 2015 4.500 4.500 3.710 3.900 6,000 -0.70(-15.22%)
Oct 21, 2015 4.600 4.600 4.600 9 -0.08(-1.71%)
Oct 20, 2015 5.500 5.500 4.680 4.680 15,406 -0.68(-12.69%)
Oct 19, 2015 5.360 5.360 5.360 5.360 310 -0.14(-2.55%)
Oct 16, 2015 5.500 5.500 5.500 5.500 500 -0.20(-3.51%)
Oct 15, 2015 5.475 5.700 5.350 5.700 2,724 +0.25(+4.59%)
Oct 14, 2015 5.900 5.900 5.300 5.450 2,756 -0.55(-9.17%)
Oct 13, 2015 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 09, 2015 6.000 6.000 6.000 0 +0.20(+3.45%)
Oct 08, 2015 5.350 5.800 5.350 5.800 4,678 +0.31(+5.65%)
Oct 07, 2015 5.200 5.500 5.200 5.490 9,695 -0.01(-0.18%)
Oct 06, 2015 5.100 5.500 5.100 5.500 200 -0.20(-3.51%)
Oct 02, 2015 5.700 5.700 5.700 0 +0.20(+3.64%)
Sep 30, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 29, 2015 5.500 5.800 5.500 5.500 2,200 -0.30(-5.17%)
Sep 28, 2015 5.800 5.800 5.800 5.800 520 +0.00(+0.00%)
Sep 25, 2015 5.500 5.800 5.500 5.800 900 +0.30(+5.45%)
Sep 24, 2015 5.500 5.500 5.500 5.500 2,068 +0.00(+0.00%)
Sep 23, 2015 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Sep 22, 2015 5.750 5.750 5.500 5.500 641 -0.25(-4.35%)
Sep 21, 2015 5.750 5.900 5.600 5.750 1,320 -0.40(-6.50%)
Sep 16, 2015 6.150 6.150 6.150 20 -0.30(-4.65%)
Sep 15, 2015 5.720 6.450 5.720 6.450 1,560 -0.20(-3.01%)
Sep 14, 2015 6.650 6.650 6.650 6.650 255 -0.35(-5.00%)
Sep 11, 2015 7.100 7.100 6.660 7.000 800 +0.00(+0.00%)
Sep 10, 2015 7.100 7.100 7.000 7.000 469 -0.25(-3.45%)
Sep 09, 2015 6.660 7.250 6.660 7.250 320 -0.25(-3.33%)
Sep 08, 2015 7.000 7.500 7.000 7.500 200 +0.01(+0.13%)
Sep 04, 2015 7.490 7.490 7.490 0 +0.49(+7.00%)
Sep 03, 2015 7.430 7.990 7.000 7.000 1,741 -1.00(-12.50%)
Sep 02, 2015 8.250 8.250 7.420 8.000 2,847 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.