Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0183 0.0188 0.0180 0.0185 54,772,468 -0.00(-1.07%)
Nov 29, 2021 0.0181 0.0198 0.0181 0.0187 29,271,688 -0.00(-1.06%)
Nov 26, 2021 0.0180 0.0194 0.0180 0.0189 13,079,134 -0.00(-1.56%)
Nov 24, 2021 0.0185 0.0194 0.0185 0.0192 32,202,518 +0.00(+3.23%)
Nov 23, 2021 0.0182 0.0200 0.0182 0.0186 49,255,288 -0.00(-3.12%)
Nov 22, 2021 0.0195 0.0205 0.0191 0.0192 48,130,912 -0.00(-3.03%)
Nov 19, 2021 0.0200 0.0200 0.0196 0.0198 24,638,812 +0.00(+0.51%)
Nov 18, 2021 0.0198 0.0198 0.0197 0.0197 25,797,504 -0.00(-1.01%)
Nov 17, 2021 0.0203 0.0203 0.0195 0.0199 37,191,280 -0.00(-1.00%)
Nov 16, 2021 0.0202 0.0206 0.0200 0.0201 31,919,036 -0.00(-0.99%)
Nov 15, 2021 0.0199 0.0210 0.0197 0.0203 34,992,356 +0.00(+1.00%)
Nov 12, 2021 0.0199 0.0203 0.0199 0.0201 26,524,788 +0.00(+0.00%)
Nov 11, 2021 0.0202 0.0204 0.0199 0.0201 42,307,736 -0.00(-0.99%)
Nov 10, 2021 0.0201 0.0203 43,294,500 -0.00(-0.49%)
Nov 09, 2021 0.0200 0.0210 0.0200 0.0204 62,804,104 +0.00(+0.99%)
Nov 08, 2021 0.0212 0.0212 0.0200 0.0202 144,775,696 -0.00(-4.27%)
Nov 05, 2021 0.0205 0.0215 0.0205 0.0211 41,216,064 +0.00(+0.00%)
Nov 04, 2021 0.0218 0.0218 0.0205 0.0211 31,846,364 +0.00(+0.96%)
Nov 03, 2021 0.0212 0.0212 0.0206 0.0209 33,797,752 +0.00(+0.97%)
Nov 02, 2021 0.0208 0.0212 0.0205 0.0207 37,675,896 -0.00(-2.36%)
Nov 01, 2021 0.0206 0.0208 0.0208 0.0212 39,061,832 +0.00(+2.42%)
Oct 29, 2021 0.0211 0.0215 0.0206 0.0207 41,459,904 -0.00(-1.90%)
Oct 28, 2021 0.0210 0.0220 0.0209 0.0211 30,372,706 -0.00(-1.86%)
Oct 27, 2021 0.0222 0.0222 0.0205 0.0215 89,992,128 -0.00(-1.83%)
Oct 26, 2021 0.0220 0.0219 52,704,332 +0.00(+2.82%)
Oct 25, 2021 0.0210 0.0220 0.0209 0.0213 40,460,608 +0.00(+2.90%)
Oct 22, 2021 0.0211 0.0215 0.0206 0.0207 87,636,592 -0.00(-4.17%)
Oct 21, 2021 0.0211 0.0232 0.0211 0.0216 54,177,776 -0.00(-1.82%)
Oct 20, 2021 0.0224 0.0224 0.0211 0.0220 46,920,052 +0.00(+0.46%)
Oct 19, 2021 0.0230 0.0235 0.0220 0.0219 44,988,808 -0.00(-4.37%)
Oct 18, 2021 0.0227 0.0239 0.0222 0.0229 37,684,520 -0.00(-0.43%)
Oct 15, 2021 0.0238 0.0245 0.0230 0.0230 42,646,964 -0.00(-2.95%)
Oct 14, 2021 0.0245 0.0249 0.0229 0.0237 48,881,148 -0.00(-2.07%)
Oct 13, 2021 0.0228 0.0250 0.0220 0.0242 56,515,800 +0.00(+6.61%)
Oct 12, 2021 0.0219 0.0230 0.0219 0.0227 26,182,140 -0.00(-0.44%)
Oct 11, 2021 0.0212 0.0228 0.0212 0.0228 30,792,052 +0.00(+3.64%)
Oct 08, 2021 0.0211 0.0220 0.0208 0.0220 32,570,608 +0.00(+4.27%)
Oct 07, 2021 0.0208 0.0217 0.0208 0.0211 40,899,800 +0.00(+2.43%)
Oct 06, 2021 0.0210 0.0213 0.0204 0.0206 23,799,584 -0.00(-1.44%)
Oct 05, 2021 0.0206 0.0214 0.0204 0.0209 44,381,544 +0.00(+1.46%)
Oct 04, 2021 0.0208 0.0209 0.0204 0.0206 36,527,756 -0.00(-0.96%)
Oct 01, 2021 0.0205 0.0216 0.0205 0.0208 50,094,864 -0.00(-0.95%)
Sep 30, 2021 0.0210 0.0215 0.0206 0.0210 72,607,960 -0.00(-3.23%)
Sep 29, 2021 0.0223 0.0227 0.0211 0.0217 68,688,464 -0.00(-0.46%)
Sep 28, 2021 0.0224 0.0230 0.0217 0.0218 54,392,516 -0.00(-2.68%)
Sep 27, 2021 0.0230 0.0230 0.0223 0.0224 36,549,312 +0.00(+0.45%)
Sep 24, 2021 0.0224 0.0226 0.0220 0.0223 43,205,664 -0.00(-1.76%)
Sep 23, 2021 0.0220 0.0230 0.0210 0.0227 76,847,840 +0.00(+10.73%)
Sep 22, 2021 0.0209 0.0211 0.0201 0.0205 33,940,572 -0.00(-0.49%)
Sep 21, 2021 0.0200 0.0210 0.0197 0.0206 39,021,000 +0.00(+3.00%)
Sep 20, 2021 0.0200 0.0209 0.0199 0.0200 82,883,040 -0.00(-4.31%)
Sep 17, 2021 0.0212 0.0216 0.0202 0.0209 51,949,916 +0.00(+3.47%)
Sep 16, 2021 0.0215 0.0215 0.0201 0.0202 81,957,024 -0.00(-3.35%)
Sep 15, 2021 0.0216 0.0216 0.0208 0.0209 46,594,712 -0.00(-2.34%)
Sep 14, 2021 0.0207 0.0220 0.0205 0.0214 63,427,452 +0.00(+3.88%)
Sep 13, 2021 0.0215 0.0220 0.0203 0.0206 93,303,736 -0.00(-5.50%)
Sep 10, 2021 0.0218 0.0225 0.0213 0.0218 73,017,136 -0.00(-0.46%)
Sep 09, 2021 0.0225 0.0227 0.0210 0.0219 86,463,328 -0.00(-3.52%)
Sep 08, 2021 0.0229 0.0233 0.0226 0.0227 47,319,772 -0.00(-2.58%)
Sep 07, 2021 0.0237 0.0255 0.0229 0.0233 76,037,344 -0.00(-0.43%)
Sep 03, 2021 0.0245 0.0250 0.0226 0.0234 77,979,824 -0.00(-2.50%)
Sep 02, 2021 0.0250 0.0260 0.0240 0.0240 81,855,432 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.