Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.1469 +0.0106 (+7.78%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1250	0.1450	0.1130	0.1363	17,831	+0.01(+9.04%)
Sep 20, 2024	0.1325	0.1375	0.1224	0.1250	63,351	-0.01(-9.94%)
Sep 19, 2024	0.1378	0.1414	0.1325	0.1388	19,234	+0.00(+0.73%)
Sep 18, 2024	0.1425	0.1474	0.1325	0.1378	16,756	-0.01(-4.97%)
Sep 17, 2024	0.1302	0.1450	0.1302	0.1450	6,665	+0.01(+8.05%)
Sep 16, 2024	0.1499	0.1499	0.1302	0.1342	5,523	-0.00(-0.59%)
Sep 13, 2024	0.1375	0.1405	0.1302	0.1350	9,385	-0.00(-1.82%)
Sep 12, 2024	0.1300	0.1375	0.1300	0.1375	1,410	+0.00(+2.23%)
Sep 11, 2024	0.1375	0.1425	0.1300	0.1345	17,688	-0.01(-4.27%)
Sep 10, 2024	0.1375	0.1405	0.1300	0.1405	14,612	-0.00(-0.92%)
Sep 09, 2024	0.1398	0.1450	0.1300	0.1418	16,582	+0.00(+3.13%)
Sep 06, 2024	0.1375	0.1450	0.1300	0.1375	11,097	-0.00(-0.36%)
Sep 05, 2024	0.1415	0.1499	0.1330	0.1380	11,673	+0.01(+3.76%)
Sep 04, 2024	0.1381	0.1415	0.1330	0.1330	3,638	-0.01(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.