Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0180 +0.0005 (+2.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0190	0.0190	0.0160	0.0175	162,700	-0.00(-1.69%)
Sep 20, 2024	0.0148	0.0178	0.0148	0.0178	17,946	-0.00(-6.32%)
Sep 19, 2024	0.0210	0.0210	0.0178	0.0190	138,800	+0.00(+0.00%)
Sep 18, 2024	0.0190	0.0190	0.0178	0.0190	159,400	+0.00(+2.70%)
Sep 17, 2024	0.0190	0.0200	0.0175	0.0185	907,963	+0.00(+0.54%)
Sep 16, 2024	0.0185	0.0185	0.0184	0.0184	209,000	+0.00(+1.66%)
Sep 13, 2024	0.0175	0.0190	0.0169	0.0181	1,204,795	-0.00(-4.74%)
Sep 12, 2024	0.0242	0.0242	0.0182	0.0190	141,375	+0.00(+5.56%)
Sep 11, 2024	0.0160	0.0220	0.0150	0.0180	1,703,100	+0.00(+16.13%)
Sep 10, 2024	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0160	0.0150	0.0155	685,400	+0.00(+3.33%)
Sep 06, 2024	0.0159	0.0170	0.0142	0.0150	1,361,763	-0.00(-10.71%)
Sep 05, 2024	0.0142	0.0180	0.0142	0.0168	206,109	+0.00(+0.60%)
Sep 04, 2024	0.0175	0.0196	0.0160	0.0167	560,626	+0.00(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.