Indicators

Frontier Lithium (OP: LITOF )

0.4700 -0.0032 (-0.68%)

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.4745	0.4745	0.4732	0.4732	4,272	+0.01(+1.52%)
Sep 20, 2024	0.4500	0.4661	0.4499	0.4661	46,356	-0.01(-1.71%)
Sep 19, 2024	0.4818	0.4946	0.4742	0.4742	16,435	-0.02(-3.34%)
Sep 18, 2024	0.4906	0.4906	0.4906	0.4906	222	-0.00(-0.41%)
Sep 17, 2024	0.4883	0.4926	0.4883	0.4926	912	+0.02(+3.71%)
Sep 16, 2024	0.4600	0.4802	0.4600	0.4750	8,006	-0.02(-3.89%)
Sep 13, 2024	0.5076	0.5111	0.4580	0.4942	3,273	-0.02(-3.21%)
Sep 12, 2024	0.5250	0.5250	0.5106	0.5106	2,899	-0.01(-1.81%)
Sep 11, 2024	0.5100	0.5200	0.4969	0.5200	43,314	+0.04(+7.53%)
Sep 10, 2024	0.4836	0.4836	0.4836	0.4836	1,760	-0.03(-5.18%)
Sep 09, 2024	0.5000	0.5100	0.5000	0.5100	5,001	+0.02(+3.85%)
Sep 06, 2024	0.5167	0.5167	0.4911	0.4911	22,668	-0.02(-4.46%)
Sep 05, 2024	0.4864	0.5140	0.4810	0.5140	18,927	+0.02(+4.01%)
Sep 04, 2024	0.4894	0.4960	0.4894	0.4942	47,862	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.