Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Im Cannabis Corp (OP: IMCNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.705 1.770 1.705 1.750 9,238 +0.06(+3.28%)
Nov 27, 2020 1.500 1.694 1.500 1.694 3,500 +0.31(+22.79%)
Nov 25, 2020 1.500 1.500 1.380 1.380 2,200 -0.12(-8.10%)
Nov 24, 2020 1.502 1.502 1.502 1.502 2,660 +0.14(+10.37%)
Nov 23, 2020 1.321 1.361 1.321 1.361 1,423 +0.06(+4.51%)
Nov 20, 2020 1.320 1.320 1.302 1.302 1,500 -0.02(-1.37%)
Nov 19, 2020 1.320 1.320 1.320 1.320 100 -0.01(-1.06%)
Nov 18, 2020 1.334 1.334 1.334 134 +0.00(+0.00%)
Nov 17, 2020 1.353 1.353 1.334 1.334 800 +0.01(+1.08%)
Nov 13, 2020 1.320 1.320 1.320 0 -0.04(-2.75%)
Nov 12, 2020 1.353 1.357 1.350 1.357 4,676 +0.00(+0.15%)
Nov 10, 2020 1.355 1.355 1.355 0 +0.07(+5.52%)
Nov 06, 2020 1.284 1.284 1.284 0 +0.00(+0.00%)
Nov 05, 2020 1.284 1.284 1.284 60 +0.00(+0.00%)
Nov 04, 2020 1.300 1.300 1.284 1.284 3,058 -0.03(-1.96%)
Nov 03, 2020 1.299 1.310 1.299 1.310 2,500 +0.01(+0.91%)
Nov 02, 2020 1.250 1.298 1.250 1.298 4,100 +0.07(+5.54%)
Oct 30, 2020 1.240 1.240 1.230 1.230 5,600 +0.02(+1.60%)
Oct 29, 2020 1.220 1.220 1.211 1.211 1,828 +0.00(+0.05%)
Oct 27, 2020 1.210 1.210 1.210 0 -0.09(-6.57%)
Oct 26, 2020 1.292 1.295 1.220 1.295 690 -0.08(-6.15%)
Oct 22, 2020 1.380 1.380 1.380 0 +0.02(+1.33%)
Oct 21, 2020 1.362 1.362 1.362 30 +0.00(+0.00%)
Oct 20, 2020 1.362 1.362 1.362 1.362 2,500 +0.04(+3.40%)
Oct 19, 2020 1.317 1.317 1.317 1.317 2,120 +0.11(+8.85%)
Oct 16, 2020 1.210 1.210 1.210 20 +0.00(+0.00%)
Oct 15, 2020 1.250 1.250 1.210 1.210 762 -0.08(-6.09%)
Oct 14, 2020 1.288 1.288 1.288 15 +0.00(+0.00%)
Oct 13, 2020 1.288 1.288 1.288 1.288 336 +0.05(+3.90%)
Oct 12, 2020 1.250 1.250 1.240 1.240 431 +0.00(+0.01%)
Oct 09, 2020 1.274 1.299 1.240 1.240 3,300 +0.22(+21.46%)
Oct 07, 2020 1.021 1.021 1.021 0 +0.10(+10.96%)
Oct 05, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.47%)
Oct 02, 2020 0.9836 0.9836 0.9836 0.9836 2,000 +0.01(+0.71%)
Oct 01, 2020 0.9679 0.9767 0.9679 0.9767 2,000 -0.01(-0.60%)
Sep 30, 2020 0.9559 0.9826 0.9334 0.9826 3,500 -0.05(-4.38%)
Sep 28, 2020 1.028 1.028 1.028 0 +0.03(+3.08%)
Sep 25, 2020 0.9969 0.9969 0.9969 0.9969 200 +0.03(+2.89%)
Sep 24, 2020 0.9689 0.9689 0.9689 0.9689 2,600 +0.08(+9.11%)
Sep 23, 2020 0.8880 0.8880 0.8880 6 +0.00(+0.00%)
Sep 22, 2020 0.9717 0.9717 0.7840 0.8880 65,000 -0.05(-5.10%)
Sep 21, 2020 0.9357 0.9357 0.9357 0.9357 200 +0.01(+1.34%)
Sep 18, 2020 0.9446 0.9446 0.9233 0.9233 1,600 -0.03(-3.14%)
Sep 17, 2020 0.9149 0.9532 0.9149 0.9532 20,300 -0.10(-9.22%)
Sep 16, 2020 1.050 1.050 1.050 89 +0.00(+0.00%)
Sep 10, 2020 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 08, 2020 1.060 1.060 1.060 0 -0.06(-5.48%)
Sep 04, 2020 1.121 1.121 1.121 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.