Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4320 57 -0.06(-12.96%)
Nov 21, 2022 0.4963 7 +0.05(+12.03%)
Nov 17, 2022 0.4430 0 +0.04(+10.75%)
Nov 16, 2022 0.5540 0.5540 0.4000 0.4000 93,947 -0.18(-31.03%)
Nov 15, 2022 0.5800 0.5800 0.5800 0.5800 1,801 +0.00(+0.00%)
Nov 11, 2022 0.5800 1,034 +0.07(+13.97%)
Nov 10, 2022 0.5089 0.5089 0.5089 0.5089 222 +0.00(+0.04%)
Nov 08, 2022 0.5087 50 -0.01(-1.01%)
Nov 07, 2022 0.5139 0.5139 0.5139 0.5139 3,858 +0.04(+8.33%)
Nov 02, 2022 0.4744 98 +0.00(+0.68%)
Nov 01, 2022 0.4711 0.4712 0.4711 0.4712 4,215 -0.00(-0.80%)
Oct 26, 2022 0.4750 22,000 -0.03(-6.29%)
Oct 25, 2022 0.4900 0.5069 0.4700 0.5069 23,378 +0.01(+1.48%)
Oct 21, 2022 0.4995 0 +0.06(+14.02%)
Oct 17, 2022 0.4381 63 -0.02(-5.01%)
Oct 13, 2022 0.4612 8 +0.06(+14.19%)
Oct 07, 2022 0.4039 0 +0.03(+8.05%)
Oct 04, 2022 0.3738 100 +0.03(+9.55%)
Oct 03, 2022 0.3412 0.3412 0.3412 0.3412 555 +0.09(+36.15%)
Sep 28, 2022 0.2506 0 -0.00(-0.91%)
Sep 22, 2022 0.2529 0 +0.01(+4.55%)
Sep 20, 2022 0.2419 0 -0.00(-0.45%)
Sep 19, 2022 0.2440 0.2460 0.2430 0.2430 3,500 -0.01(-5.34%)
Sep 16, 2022 0.2567 0.2567 0.2567 0.2567 388 +0.01(+5.08%)
Sep 15, 2022 0.2519 0.2519 0.2443 0.2443 5,360 -0.01(-3.40%)
Sep 14, 2022 0.2780 0.2780 0.2529 0.2529 651 -0.04(-13.39%)
Sep 12, 2022 0.2920 0 -0.00(-1.05%)
Sep 08, 2022 0.2951 0 -0.00(-0.07%)
Sep 07, 2022 0.2953 0.2953 0.2953 0.2953 4,850 -0.01(-2.57%)
Sep 06, 2022 0.3068 0.3068 0.3031 0.3031 3,782 +0.01(+4.52%)
Sep 02, 2022 0.2917 0.2917 0.2900 0.2900 5,250 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.