Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0795 0.0861 100,309 +0.00(+0.70%)
Nov 27, 2020 0.0860 0.0948 0.0758 0.0855 69,100 -0.01(-7.57%)
Nov 25, 2020 0.0858 0.0949 0.0858 0.0925 117,400 +0.00(+2.78%)
Nov 24, 2020 0.0860 0.0969 0.0860 0.0900 43,088 +0.00(+0.00%)
Nov 23, 2020 0.0969 0.0969 0.0900 0.0900 76,108 -0.01(-7.50%)
Nov 20, 2020 0.0900 0.1049 0.0900 0.0973 33,900 -0.00(-2.51%)
Nov 19, 2020 0.0980 0.1004 0.0855 0.0998 29,366 -0.00(-0.10%)
Nov 18, 2020 0.0854 0.1164 0.0854 0.0999 161,079 +0.00(+0.91%)
Nov 17, 2020 0.1100 0.1100 0.0935 0.0990 45,454 -0.00(-3.13%)
Nov 16, 2020 0.0981 0.1126 0.0942 0.1022 64,518 +0.00(+1.29%)
Nov 13, 2020 0.0950 0.1078 0.0941 0.1009 11,700 -0.00(-0.69%)
Nov 12, 2020 0.1099 0.1099 0.1004 0.1016 16,799 -0.01(-7.55%)
Nov 11, 2020 0.1100 0.1150 0.1000 0.1099 46,624 -0.00(-0.09%)
Nov 10, 2020 0.0975 0.1126 0.0950 0.1100 158,836 +0.01(+9.89%)
Nov 09, 2020 0.1026 0.1100 0.0987 0.1001 71,612 +0.01(+10.24%)
Nov 06, 2020 0.1070 0.1131 0.0908 0.0908 767,100 -0.02(-15.14%)
Nov 05, 2020 0.1282 0.1282 0.1001 0.1070 12,806 -0.01(-6.96%)
Nov 04, 2020 0.1299 0.1299 0.1100 0.1150 13,218 -0.01(-6.35%)
Nov 03, 2020 0.1103 0.1299 0.1050 0.1228 45,958 +0.01(+6.60%)
Nov 02, 2020 0.1294 0.1316 0.1081 0.1152 24,460 +0.01(+9.71%)
Oct 30, 2020 0.1110 0.1215 0.1050 0.1050 19,200 -0.01(-7.81%)
Oct 29, 2020 0.0990 0.1173 0.0990 0.1139 42,170 +0.02(+16.22%)
Oct 28, 2020 0.1100 0.1110 0.0980 0.0980 95,960 -0.01(-9.09%)
Oct 27, 2020 0.1102 0.1196 0.1020 0.1078 57,708 -0.01(-5.93%)
Oct 26, 2020 0.1290 0.1290 0.1101 0.1146 25,529 -0.01(-4.74%)
Oct 23, 2020 0.1248 0.1269 0.1203 0.1203 106,100 -0.01(-8.52%)
Oct 22, 2020 0.1166 0.1329 0.1166 0.1315 15,497 +0.01(+8.95%)
Oct 21, 2020 0.1315 0.1335 0.1205 0.1207 8,258 -0.01(-7.15%)
Oct 20, 2020 0.1136 0.1380 0.1136 0.1300 108,126 -0.00(-0.15%)
Oct 19, 2020 0.1360 0.1399 0.1151 0.1302 36,043 -0.00(-1.29%)
Oct 16, 2020 0.1400 0.1400 0.1196 0.1319 126,700 +0.01(+6.20%)
Oct 15, 2020 0.1400 0.1400 0.1242 0.1242 14,420 +0.00(+0.57%)
Oct 14, 2020 0.1389 0.1398 0.1126 0.1235 95,170 -0.01(-10.25%)
Oct 13, 2020 0.1283 0.1572 0.1256 0.1376 20,239 -0.00(-1.71%)
Oct 12, 2020 0.1700 0.1700 0.1200 0.1400 56,554 +0.00(+3.17%)
Oct 09, 2020 0.1389 0.1540 0.1155 0.1357 75,200 -0.01(-6.99%)
Oct 08, 2020 0.1420 0.1713 0.1420 0.1459 45,995 -0.00(-3.25%)
Oct 07, 2020 0.1420 0.1559 0.1420 0.1508 4,584 -0.00(-2.39%)
Oct 06, 2020 0.1570 0.1700 0.1420 0.1545 68,431 -0.01(-3.44%)
Oct 05, 2020 0.1287 0.1800 0.1287 0.1600 49,005 +0.02(+13.48%)
Oct 02, 2020 0.1500 0.1600 0.1410 0.1410 63,400 +0.01(+5.30%)
Oct 01, 2020 0.1164 0.1594 0.1101 0.1339 210,225 +0.03(+24.67%)
Sep 30, 2020 0.1000 0.1253 0.1000 0.1074 122,501 +0.01(+7.40%)
Sep 29, 2020 0.1103 0.1103 0.1000 0.1000 47,295 -0.01(-11.66%)
Sep 28, 2020 0.1198 0.1200 0.0950 0.1132 75,850 +0.01(+7.81%)
Sep 25, 2020 0.1148 0.1171 0.1000 0.1050 109,800 -0.01(-6.58%)
Sep 24, 2020 0.1065 0.1270 0.1065 0.1124 73,258 -0.02(-13.54%)
Sep 23, 2020 0.1050 0.1400 0.1050 0.1300 66,590 +0.02(+18.18%)
Sep 22, 2020 0.1171 0.1193 0.1100 0.1100 8,053 -0.00(-2.48%)
Sep 21, 2020 0.1051 0.1186 0.1050 0.1128 57,021 -0.01(-4.81%)
Sep 18, 2020 0.1045 0.1379 0.1045 0.1185 91,600 +0.01(+4.96%)
Sep 17, 2020 0.1412 0.1412 0.1129 0.1129 114,675 -0.02(-17.95%)
Sep 16, 2020 0.1472 0.1472 0.1278 0.1376 65,723 -0.01(-6.65%)
Sep 15, 2020 0.1357 0.1495 0.1330 0.1474 21,818 +0.01(+9.10%)
Sep 14, 2020 0.1375 0.1568 0.1268 0.1351 142,232 -0.02(-11.70%)
Sep 11, 2020 0.1600 0.1643 0.1360 0.1530 385,600 -0.01(-4.38%)
Sep 10, 2020 0.1515 0.1843 0.1515 0.1600 148,640 -0.00(-2.79%)
Sep 09, 2020 0.1500 0.1689 0.1500 0.1646 59,399 +0.00(+2.87%)
Sep 08, 2020 0.1869 0.2100 0.1500 0.1600 154,839 -0.01(-5.88%)
Sep 04, 2020 0.1837 0.1900 0.1602 0.1700 26,100 -0.01(-7.56%)
Sep 03, 2020 0.1600 0.1840 0.1400 0.1839 953,240 +0.02(+14.22%)
Sep 02, 2020 0.1671 0.1847 0.1300 0.1610 1,412,860 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.