Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0118 0.0118 0.0110 0.0110 3,374 +0.00(+0.00%)
Nov 29, 2023 0.0110 0.0114 0.0110 0.0110 53,015 -0.00(-3.51%)
Nov 28, 2023 0.0110 0.0118 0.0110 0.0114 12,305 -0.00(-0.87%)
Nov 27, 2023 0.0120 0.0120 0.0100 0.0115 156,006 -0.00(-2.54%)
Nov 24, 2023 0.0050 0.0118 0.0050 0.0118 513,898 +0.01(+136.00%)
Nov 22, 2023 0.0102 0.0120 0.0035 0.0050 697,702 -0.01(-50.98%)
Nov 21, 2023 0.0103 0.0120 0.0102 0.0102 23,159 -0.00(-0.97%)
Nov 20, 2023 0.0120 0.0120 0.0102 0.0103 61,850 -0.00(-14.17%)
Nov 17, 2023 0.0102 0.0120 0.0102 0.0120 87,765 +0.00(+8.11%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0111 23,533 +0.00(+0.00%)
Nov 15, 2023 0.0111 0.0116 0.0090 0.0111 121,068 -0.00(-2.63%)
Nov 14, 2023 0.0114 0.0114 0.0111 0.0114 15,195 +0.00(+2.70%)
Nov 13, 2023 0.0113 0.0116 0.0111 0.0111 21,875 -0.00(-4.31%)
Nov 10, 2023 0.0120 0.0120 0.0112 0.0116 32,897 +0.00(+4.50%)
Nov 09, 2023 0.0111 0.0119 0.0111 0.0111 198,804 -0.00(-4.31%)
Nov 08, 2023 0.0111 0.0116 0.0111 0.0116 21,635 +0.00(+0.00%)
Nov 07, 2023 0.0120 0.0120 0.0111 0.0116 84,969 +0.00(+4.50%)
Nov 06, 2023 0.0111 0.0120 0.0111 0.0111 21,400 +0.00(+0.00%)
Nov 03, 2023 0.0111 0.0129 0.0111 0.0111 11,254 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0111 0.0111 20,373 +0.00(+0.00%)
Nov 01, 2023 0.0111 0.0121 0.0111 0.0111 17,600 -0.00(-8.26%)
Oct 31, 2023 0.0121 0.0121 0.0111 0.0121 20,192 +0.00(+9.01%)
Oct 30, 2023 0.0122 0.0130 0.0111 0.0111 50,655 -0.00(-9.02%)
Oct 27, 2023 0.0111 0.0150 0.0111 0.0122 67,400 -0.00(-18.67%)
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 37,717 +0.00(+0.00%)
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 107,121 +0.00(+11.11%)
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 16,689 +0.00(+12.50%)
Oct 23, 2023 0.0139 0.0158 0.0120 0.0120 30,529 +0.00(+0.00%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0120 53,598 -0.00(-16.08%)
Oct 19, 2023 0.0120 0.0149 0.0120 0.0143 19,966 +0.00(+18.18%)
Oct 18, 2023 0.0130 0.0135 0.0120 0.0121 22,050 -0.00(-13.57%)
Oct 16, 2023 0.0140 0 +0.00(+3.70%)
Oct 13, 2023 0.0120 0.0150 0.0120 0.0135 237,821 +0.00(+0.00%)
Oct 12, 2023 0.0120 0.0150 0.0120 0.0135 25,998 +0.00(+11.57%)
Oct 11, 2023 0.0155 0.0155 0.0120 0.0121 236,312 -0.00(-15.38%)
Oct 10, 2023 0.0142 0.0155 0.0142 0.0143 48,552 +0.00(+0.00%)
Oct 09, 2023 0.0142 0.0155 0.0142 0.0143 15,458 -0.00(-4.67%)
Oct 06, 2023 0.0143 0.0150 0.0142 0.0150 61,317 +0.00(+4.90%)
Oct 05, 2023 0.0142 0.0155 0.0142 0.0143 24,059 +0.00(+0.70%)
Oct 04, 2023 0.0155 0.0155 0.0142 0.0142 40,946 -0.00(-10.69%)
Oct 03, 2023 0.0156 0.0159 0.0155 0.0159 28,182 +0.00(+6.00%)
Oct 02, 2023 0.0142 0.0200 0.0142 0.0150 138,926 -0.00(-1.32%)
Sep 29, 2023 0.0190 0.0190 0.0152 0.0152 209,942 -0.00(-5.59%)
Sep 28, 2023 0.0169 0.0181 0.0161 0.0161 32,651 -0.00(-11.05%)
Sep 27, 2023 0.0161 0.0225 0.0161 0.0181 34,308 -0.00(-17.73%)
Sep 26, 2023 0.0193 0.0220 0.0161 0.0220 49,717 -0.00(-4.35%)
Sep 25, 2023 0.0161 0.0230 0.0230 0.0230 26,350 +0.00(+22.34%)
Sep 22, 2023 0.0142 0.0230 0.0142 0.0188 44,002 +0.00(+30.56%)
Sep 21, 2023 0.0143 0.0144 0.0142 0.0144 116,224 +0.00(+1.41%)
Sep 20, 2023 0.0121 0.0230 0.0121 0.0142 40,105 -0.01(-38.26%)
Sep 19, 2023 0.0235 0.0235 0.0150 0.0230 34,936 +0.00(+0.00%)
Sep 18, 2023 0.0186 0.0230 0.0142 0.0230 55,856 -0.00(-4.17%)
Sep 15, 2023 0.0191 0.0240 0.0142 0.0240 54,790 +0.00(+4.35%)
Sep 14, 2023 0.0186 0.0230 0.0142 0.0230 32,401 +0.00(+0.00%)
Sep 13, 2023 0.0140 0.0230 0.0140 0.0230 41,227 -0.00(-4.17%)
Sep 12, 2023 0.0150 0.0240 0.0140 0.0240 75,648 +0.01(+26.32%)
Sep 11, 2023 0.0190 0.0240 0.0140 0.0190 112,631 +0.00(+0.00%)
Sep 08, 2023 0.0140 0.0240 0.0140 0.0190 118,703 -0.00(-7.32%)
Sep 07, 2023 0.0120 0.0240 0.0120 0.0205 99,913 -0.00(-10.87%)
Sep 06, 2023 0.0230 0.0230 0.0112 0.0230 517,255 +0.00(+0.00%)
Sep 05, 2023 0.0230 0.0240 0.0230 0.0230 833,290 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.