Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0676 0.0585 0.0634 188,117 -0.00(-6.49%)
Nov 29, 2021 0.0640 0.0700 0.0614 0.0678 128,463 -0.00(-3.14%)
Nov 26, 2021 0.0585 0.0700 0.0585 0.0700 72,492 +0.00(+2.34%)
Nov 24, 2021 0.0680 0.0684 0.0616 0.0684 212,899 +0.00(+1.94%)
Nov 23, 2021 0.0615 0.0714 0.0615 0.0671 271,128 -0.00(-4.69%)
Nov 22, 2021 0.0618 0.0714 0.0618 0.0704 292,434 -0.00(-1.40%)
Nov 19, 2021 0.0621 0.0718 0.0600 0.0714 262,364 +0.00(+2.00%)
Nov 18, 2021 0.0700 0.0700 0.0633 0.0700 78,355 -0.00(-3.71%)
Nov 17, 2021 0.0756 0.0773 0.0680 0.0727 74,534 -0.00(-3.71%)
Nov 16, 2021 0.0675 0.0766 0.0675 0.0755 227,198 +0.00(+0.67%)
Nov 15, 2021 0.0730 0.0772 0.0700 0.0750 130,208 +0.00(+2.74%)
Nov 12, 2021 0.0800 0.0800 0.0710 0.0730 199,511 +0.00(+0.00%)
Nov 11, 2021 0.0630 0.0763 0.0630 0.0730 171,709 +0.00(+4.29%)
Nov 10, 2021 0.0730 0.0700 77,463 -0.00(-3.58%)
Nov 09, 2021 0.0631 0.0842 0.0631 0.0726 137,345 -0.00(-0.55%)
Nov 08, 2021 0.0710 0.0760 0.0672 0.0730 141,043 +0.00(+0.97%)
Nov 05, 2021 0.0750 0.0770 0.0750 0.0723 164,083 +0.00(+2.26%)
Nov 04, 2021 0.0707 0.0869 0.0707 0.0707 64,293 -0.01(-8.54%)
Nov 03, 2021 0.0669 0.0773 0.0669 0.0773 761,872 +0.01(+10.43%)
Nov 02, 2021 0.0750 0.0817 0.0676 0.0700 411,532 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0750 0.0750 0.0750 133,687 +0.00(+0.00%)
Oct 29, 2021 0.0730 0.0773 0.0730 0.0750 69,502 -0.00(-1.96%)
Oct 28, 2021 0.0754 0.0773 0.0730 0.0765 58,799 +0.00(+1.46%)
Oct 27, 2021 0.0773 0.0773 0.0730 0.0754 170,246 -0.00(-2.71%)
Oct 26, 2021 0.0657 0.0775 367,517 +0.00(+5.44%)
Oct 25, 2021 0.0678 0.0775 0.0677 0.0735 134,766 +0.00(+0.68%)
Oct 22, 2021 0.0852 0.0852 0.0730 0.0730 77,111 -0.00(-1.48%)
Oct 21, 2021 0.0657 0.0775 0.0657 0.0741 67,563 +0.00(+0.00%)
Oct 20, 2021 0.0730 0.0800 0.0730 0.0741 211,955 -0.01(-7.38%)
Oct 19, 2021 0.0671 0.0817 0.0671 0.0800 89,559 +0.00(+5.12%)
Oct 18, 2021 0.0700 0.0782 0.0666 0.0761 76,790 +0.00(+2.84%)
Oct 15, 2021 0.0711 0.0800 0.0711 0.0740 271,995 -0.00(-2.37%)
Oct 14, 2021 0.0700 0.0820 0.0667 0.0758 254,120 -0.00(-0.52%)
Oct 13, 2021 0.0706 0.0817 0.0706 0.0762 133,833 -0.00(-1.04%)
Oct 12, 2021 0.0700 0.0884 0.0694 0.0770 139,332 -0.00(-0.26%)
Oct 11, 2021 0.0800 0.0865 0.0772 0.0772 985,899 -0.00(-3.50%)
Oct 08, 2021 0.0743 0.0800 0.0699 0.0800 123,947 +0.01(+14.29%)
Oct 07, 2021 0.0800 0.0800 0.0699 0.0700 154,186 -0.01(-12.50%)
Oct 06, 2021 0.0760 0.0882 0.0720 0.0800 542,891 +0.00(+5.26%)
Oct 05, 2021 0.0750 0.0807 0.0750 0.0760 153,726 +0.00(+1.33%)
Oct 04, 2021 0.0785 0.0841 0.0750 0.0750 87,412 -0.01(-9.53%)
Oct 01, 2021 0.0805 0.0829 0.0660 0.0829 94,894 +0.00(+4.15%)
Sep 30, 2021 0.0730 0.0830 0.0725 0.0796 109,910 +0.00(+0.76%)
Sep 29, 2021 0.0833 0.0877 0.0782 0.0790 112,270 -0.00(-3.07%)
Sep 28, 2021 0.0751 0.0829 0.0751 0.0815 134,598 +0.00(+4.35%)
Sep 27, 2021 0.0787 0.0890 0.0774 0.0781 217,372 -0.00(-5.90%)
Sep 24, 2021 0.0751 0.0881 0.0751 0.0830 355,257 -0.00(-1.78%)
Sep 23, 2021 0.0779 0.0900 0.0779 0.0845 409,231 -0.00(-5.06%)
Sep 22, 2021 0.0800 0.0899 0.0800 0.0890 238,424 +0.01(+9.20%)
Sep 21, 2021 0.0802 0.0881 0.0764 0.0815 103,298 +0.00(+1.88%)
Sep 20, 2021 0.0808 0.0870 0.0768 0.0800 250,413 -0.00(-0.62%)
Sep 17, 2021 0.0804 0.0900 0.0800 0.0805 139,951 -0.01(-10.36%)
Sep 16, 2021 0.0900 0.0900 0.0775 0.0898 107,007 +0.00(+5.65%)
Sep 15, 2021 0.0850 0.0920 0.0790 0.0850 193,946 +0.00(+0.00%)
Sep 14, 2021 0.0820 0.0900 0.0820 0.0850 70,545 -0.00(-2.97%)
Sep 13, 2021 0.1117 0.1117 0.0850 0.0876 245,199 -0.00(-5.30%)
Sep 10, 2021 0.0844 0.0929 0.0800 0.0925 85,734 +0.01(+7.68%)
Sep 09, 2021 0.0798 0.0947 0.0798 0.0859 175,210 -0.00(-4.56%)
Sep 08, 2021 0.0858 0.0900 0.0840 0.0900 76,283 +0.00(+5.88%)
Sep 07, 2021 0.0943 0.1100 0.0824 0.0850 296,879 -0.02(-16.09%)
Sep 03, 2021 0.1025 0.1127 0.0987 0.1013 200,473 -0.00(-3.43%)
Sep 02, 2021 0.0778 0.1049 0.0778 0.1049 263,993 +0.01(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.