Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3069 0.3250 0.2764 0.2861 77,300 +0.01(+3.62%)
Nov 27, 2019 0.2763 0.2820 0.2600 0.2761 31,900 +0.01(+2.26%)
Nov 26, 2019 0.2888 0.2888 0.2500 0.2700 67,840 -0.00(-1.64%)
Nov 25, 2019 0.3000 0.3250 0.2600 0.2745 46,386 +0.01(+3.78%)
Nov 22, 2019 0.2950 0.3250 0.2600 0.2645 94,200 -0.01(-2.04%)
Nov 21, 2019 0.2600 0.3000 0.2600 0.2700 24,620 +0.01(+2.74%)
Nov 20, 2019 0.2825 0.3250 0.2000 0.2628 32,727 -0.00(-1.05%)
Nov 19, 2019 0.3200 0.3250 0.1200 0.2656 42,268 +0.00(+0.68%)
Nov 18, 2019 0.2800 0.3225 0.1200 0.2638 65,312 -0.03(-9.03%)
Nov 15, 2019 0.2858 0.5500 0.1000 0.2900 38,600 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.