Indicators

Nippon Steel Corp ADR (OP: NPSCY )

7.404 +0.144 (+1.98%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.430	7.440	7.380	7.404	62,374	+0.14(+1.98%)
Sep 19, 2024	7.350	7.400	7.210	7.260	113,138	+0.05(+0.69%)
Sep 18, 2024	7.181	7.340	7.000	7.210	232,723	+0.07(+0.98%)
Sep 17, 2024	7.100	7.175	7.060	7.140	123,942	+0.07(+0.99%)
Sep 16, 2024	7.370	7.370	7.060	7.070	176,367	-0.02(-0.32%)
Sep 13, 2024	7.350	7.350	7.054	7.093	82,822	+0.10(+1.47%)
Sep 12, 2024	7.197	7.220	6.980	6.990	215,401	-0.02(-0.29%)
Sep 11, 2024	7.042	7.140	7.000	7.010	66,564	-0.19(-2.64%)
Sep 10, 2024	7.150	7.215	6.900	7.200	138,403	-0.07(-0.96%)
Sep 09, 2024	7.360	7.360	7.250	7.270	79,793	-0.14(-1.89%)
Sep 06, 2024	7.420	7.450	7.230	7.410	39,852	-0.09(-1.20%)
Sep 05, 2024	7.620	7.880	7.410	7.500	108,818	-0.10(-1.32%)
Sep 04, 2024	7.510	7.810	7.310	7.600	63,688	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.