Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0056 0.0060 0.0046 0.0050 15,033,421 -0.00(-7.41%)
Nov 29, 2022 0.0050 0.0056 0.0046 0.0054 22,134,720 +0.00(+8.00%)
Nov 28, 2022 0.0050 0.0054 0.0047 0.0050 10,523,830 +0.00(+0.00%)
Nov 25, 2022 0.0049 0.0051 0.0049 0.0050 2,382,964 +0.00(+2.04%)
Nov 23, 2022 0.0050 0.0052 0.0049 0.0049 14,876,979 -0.00(-2.00%)
Nov 22, 2022 0.0054 0.0054 0.0048 0.0050 9,348,532 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0061 0.0049 0.0050 17,045,544 -0.00(-3.85%)
Nov 18, 2022 0.0049 0.0052 0.0044 0.0052 22,913,432 +0.00(+15.56%)
Nov 17, 2022 0.0047 0.0049 0.0044 0.0045 13,659,108 -0.00(-8.16%)
Nov 16, 2022 0.0043 0.0049 0.0042 0.0049 21,010,048 +0.00(+13.95%)
Nov 15, 2022 0.0046 0.0047 0.0036 0.0043 110,725,080 -0.00(-4.44%)
Nov 14, 2022 0.0054 0.0054 0.0040 0.0045 77,854,600 -0.00(-15.09%)
Nov 11, 2022 0.0052 0.0056 0.0051 0.0053 9,367,614 +0.00(+0.00%)
Nov 10, 2022 0.0053 0.0056 0.0051 0.0053 12,674,516 +0.00(+0.00%)
Nov 09, 2022 0.0059 0.0059 0.0050 0.0053 26,447,992 -0.00(-10.17%)
Nov 08, 2022 0.0059 0.0060 0.0056 0.0059 10,069,611 +0.00(+0.00%)
Nov 07, 2022 0.0058 0.0061 0.0057 0.0059 4,824,037 +0.00(+0.00%)
Nov 04, 2022 0.0059 0.0061 0.0055 0.0059 9,434,627 -0.00(-3.28%)
Nov 03, 2022 0.0058 0.0062 0.0057 0.0061 13,149,027 -0.00(-1.61%)
Nov 02, 2022 0.0062 0.0062 0.0055 0.0062 7,985,163 +0.00(+3.33%)
Nov 01, 2022 0.0060 0.0061 0.0057 0.0060 5,936,693 +0.00(+1.69%)
Oct 31, 2022 0.0061 0.0061 0.0058 0.0059 10,652,846 +0.00(+3.51%)
Oct 28, 2022 0.0052 0.0060 0.0052 0.0057 9,742,205 +0.00(+1.79%)
Oct 27, 2022 0.0055 0.0058 0.0052 0.0056 7,476,267 +0.00(+1.82%)
Oct 26, 2022 0.0057 0.0060 0.0053 0.0055 7,947,550 +0.00(+0.00%)
Oct 25, 2022 0.0057 0.0060 0.0052 0.0055 7,670,570 +0.00(+0.00%)
Oct 24, 2022 0.0054 0.0060 0.0054 0.0055 10,689,240 -0.00(-3.51%)
Oct 21, 2022 0.0060 0.0060 0.0053 0.0057 15,642,506 +0.00(+3.64%)
Oct 20, 2022 0.0059 0.0059 0.0052 0.0055 11,694,522 -0.00(-5.17%)
Oct 19, 2022 0.0058 0.0058 0.0055 0.0058 5,221,123 +0.00(+1.75%)
Oct 18, 2022 0.0058 0.0062 0.0055 0.0057 10,012,438 -0.00(-1.72%)
Oct 17, 2022 0.0058 0.0060 0.0055 0.0058 6,079,013 -0.00(-3.33%)
Oct 14, 2022 0.0062 0.0064 0.0056 0.0060 9,207,301 +0.00(+0.00%)
Oct 13, 2022 0.0062 0.0064 0.0052 0.0060 15,545,269 -0.00(-3.23%)
Oct 12, 2022 0.0064 0.0066 0.0056 0.0062 17,509,060 -0.00(-1.59%)
Oct 11, 2022 0.0055 0.0063 0.0051 0.0063 18,365,456 +0.00(+6.78%)
Oct 10, 2022 0.0063 0.0064 0.0057 0.0059 10,154,552 -0.00(-7.81%)
Oct 07, 2022 0.0065 0.0066 0.0055 0.0064 12,789,531 -0.00(-1.54%)
Oct 06, 2022 0.0066 0.0070 0.0063 0.0065 28,244,148 +0.00(+0.00%)
Oct 05, 2022 0.0064 0.0073 0.0062 0.0065 15,567,792 +0.00(+0.00%)
Oct 04, 2022 0.0069 0.0069 0.0062 0.0065 6,517,048 +0.00(+0.00%)
Oct 03, 2022 0.0068 0.0070 0.0063 0.0065 4,544,480 +0.00(+0.00%)
Sep 30, 2022 0.0062 0.0067 0.0062 0.0065 10,990,204 +0.00(+3.17%)
Sep 29, 2022 0.0065 0.0068 0.0061 0.0063 13,625,033 -0.00(-3.08%)
Sep 28, 2022 0.0065 0.0070 0.0056 0.0065 21,373,562 -0.00(-5.80%)
Sep 27, 2022 0.0069 0.0069 0.0065 0.0069 7,743,568 +0.00(+0.00%)
Sep 26, 2022 0.0068 0.0069 0.0064 0.0069 3,603,581 +0.00(+0.00%)
Sep 23, 2022 0.0067 0.0070 0.0065 0.0069 7,916,181 +0.00(+2.99%)
Sep 22, 2022 0.0069 0.0070 0.0065 0.0067 9,220,664 -0.00(-2.90%)
Sep 21, 2022 0.0073 0.0073 0.0068 0.0069 8,439,638 -0.00(-2.82%)
Sep 20, 2022 0.0073 0.0077 0.0070 0.0071 9,506,965 -0.00(-2.74%)
Sep 19, 2022 0.0075 0.0078 0.0070 0.0073 13,200,981 +0.00(+0.00%)
Sep 16, 2022 0.0076 0.0078 0.0073 0.0073 13,659,855 -0.00(-2.67%)
Sep 15, 2022 0.0074 0.0084 0.0073 0.0075 6,974,946 -0.00(-3.85%)
Sep 14, 2022 0.0079 0.0086 0.0073 0.0078 19,865,702 -0.00(-8.24%)
Sep 13, 2022 0.0077 0.0089 0.0069 0.0085 27,793,294 +0.00(+14.86%)
Sep 12, 2022 0.0067 0.0077 0.0063 0.0074 19,274,112 +0.00(+8.82%)
Sep 09, 2022 0.0070 0.0071 0.0066 0.0068 12,407,180 +0.00(+1.49%)
Sep 08, 2022 0.0072 0.0073 0.0066 0.0067 12,641,148 -0.00(-6.94%)
Sep 07, 2022 0.0071 0.0078 0.0069 0.0072 8,128,332 -0.00(-1.37%)
Sep 06, 2022 0.0078 0.0079 0.0071 0.0073 9,774,737 -0.00(-6.41%)
Sep 02, 2022 0.0073 0.0078 0.0062 0.0078 31,718,406 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.