Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4700 -0.0163 (-3.35%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4983 0.5000 0.4680 0.4863 20,300 +0.02(+4.69%)
Sep 25, 2024 0.4645 0.4645 0.4645 0.4645 19,116 +0.00(+0.00%)
Sep 24, 2024 0.4645 0.4645 0.4645 0.4645 1,710 +0.04(+10.60%)
Sep 23, 2024 0.4200 0.4200 0.4200 0.4200 5,880 -0.02(-4.55%)
Sep 19, 2024 0.4400 114,000 +0.01(+2.33%)
Sep 18, 2024 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.87%)
Sep 11, 2024 0.4263 0 +0.00(+0.00%)
Sep 10, 2024 0.4263 0.4263 0.4263 0.4263 78,000 -0.00(-0.37%)
Sep 09, 2024 0.4300 0.4300 0.4279 0.4279 11,000 -0.01(-3.10%)
Sep 06, 2024 0.4650 0.4650 0.4416 0.4416 5,000 -0.02(-4.89%)
Sep 05, 2024 0.4759 0.4759 0.4643 0.4643 2,400 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.