Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Nov 10, 2015 0.0070 0.0070 0.0070 0 -0.05(-88.33%)
Oct 30, 2015 0.0600 0.0600 0.0600 21 -0.01(-14.29%)
Oct 26, 2015 0.0700 0.0700 0.0700 4 +0.02(+40.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 7 -0.02(-28.57%)
Oct 19, 2015 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 9,415 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 10,109 -0.01(-12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Sep 10, 2015 0.0980 0.0980 0.0980 10 +0.03(+40.00%)
Sep 09, 2015 0.0810 0.0830 0.0700 0.0700 107,557 -0.01(-17.65%)
Sep 08, 2015 0.0810 0.0900 0.0810 0.0850 62,758 -0.00(-5.56%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0995 0.1000 0.0850 0.0900 39,452 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.