Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 9.190 9.190 9.190 0 +0.55(+6.43%)
Nov 23, 2018 8.635 8.635 8.635 0 +0.12(+1.47%)
Nov 20, 2018 8.510 8.510 8.510 0 -0.62(-6.79%)
Nov 09, 2018 9.130 9.130 9.130 0 +0.49(+5.67%)
Nov 07, 2018 8.640 8.640 8.640 0 +0.17(+2.01%)
Nov 05, 2018 8.470 8.470 8.470 0 -0.68(-7.43%)
Nov 02, 2018 9.200 9.200 9.100 9.150 5,900 +0.62(+7.27%)
Oct 29, 2018 8.530 8.530 8.530 0 +1.53(+21.86%)
Oct 26, 2018 7.000 7.000 7.000 50 +0.00(+0.00%)
Oct 25, 2018 7.000 7.000 7.000 7.000 200 -0.39(-5.28%)
Oct 24, 2018 7.390 7.390 7.390 7.390 100 -0.34(-4.40%)
Oct 19, 2018 7.730 7.730 7.730 0 +0.59(+8.26%)
Oct 16, 2018 7.140 7.140 7.140 0 -1.14(-13.77%)
Oct 12, 2018 8.281 8.281 8.281 0 +0.08(+0.98%)
Oct 09, 2018 8.200 8.200 8.200 0 +0.13(+1.61%)
Oct 08, 2018 8.070 8.070 8.070 8.070 100 -0.54(-6.27%)
Oct 04, 2018 8.610 8.610 8.610 0 -0.35(-3.91%)
Oct 03, 2018 8.960 8.960 8.960 8.960 150 +0.27(+3.11%)
Oct 02, 2018 8.590 8.690 8.590 8.690 200 +0.52(+6.36%)
Sep 28, 2018 8.170 8.170 8.170 0 -0.28(-3.31%)
Sep 27, 2018 8.460 8.460 8.450 8.450 2,657 +1.28(+17.91%)
Sep 26, 2018 7.035 7.035 7.167 1,810 +0.13(+1.87%)
Sep 24, 2018 7.035 7.035 7.035 0 -0.52(-6.82%)
Sep 21, 2018 7.550 7.550 7.550 7.550 2,500 -0.14(-1.82%)
Sep 20, 2018 7.540 7.690 7.540 7.690 3,000 +0.60(+8.46%)
Sep 19, 2018 7.170 7.170 7.090 7.090 350 -0.23(-3.17%)
Sep 18, 2018 7.550 7.790 7.322 7.322 15,576 -2.57(-26.00%)
Sep 17, 2018 9.895 9.895 9.895 9.895 400 +0.24(+2.49%)
Sep 11, 2018 9.655 9.655 9.655 0 -0.24(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.