Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.210 9.210 9.210 9.210 0 -0.41(-4.26%)
Nov 29, 2010 9.620 9.620 9.620 9.620 2,800 -0.21(-2.14%)
Nov 24, 2010 9.830 9.830 9.830 9.830 0 +0.62(+6.73%)
Nov 23, 2010 9.210 9.210 9.210 9.210 160 -0.45(-4.66%)
Nov 22, 2010 9.660 9.660 9.660 9.660 300 +0.20(+2.11%)
Nov 15, 2010 9.460 9.460 9.460 9.460 0 +0.51(+5.70%)
Nov 11, 2010 8.950 8.950 8.950 8.950 0 +0.40(+4.68%)
Nov 10, 2010 8.550 8.550 8.550 8.550 100 -0.16(-1.84%)
Oct 29, 2010 8.710 8.710 8.710 0 -0.17(-1.91%)
Oct 28, 2010 8.880 8.880 8.880 8.880 200 -0.04(-0.45%)
Oct 25, 2010 8.920 8.920 8.920 0 +0.26(+3.00%)
Oct 20, 2010 8.660 8.660 8.660 0 +0.16(+1.88%)
Oct 14, 2010 8.500 8.500 8.500 0 +0.18(+2.16%)
Oct 13, 2010 8.370 8.370 8.320 8.320 400 -0.11(-1.30%)
Oct 08, 2010 8.430 8.430 8.430 0 +0.71(+9.20%)
Oct 07, 2010 7.720 7.720 7.720 7.720 1,500 +0.01(+0.13%)
Oct 05, 2010 7.710 7.710 7.710 0 +0.41(+5.62%)
Oct 04, 2010 7.320 7.320 7.240 7.300 6,378 +0.31(+4.43%)
Oct 01, 2010 6.970 6.990 6.970 6.990 1,217 +0.03(+0.43%)
Sep 30, 2010 6.600 6.960 6.600 6.960 500 +0.76(+12.26%)
Sep 29, 2010 6.200 6.200 6.200 6.200 200 +0.10(+1.64%)
Sep 28, 2010 6.100 6.100 6.100 6.100 107 +0.06(+0.99%)
Sep 27, 2010 6.040 6.040 6.040 6.040 2,000 +0.04(+0.67%)
Sep 23, 2010 6.000 6.000 6.000 0 +0.05(+0.84%)
Sep 22, 2010 5.950 5.950 5.950 5.950 100 +0.10(+1.71%)
Sep 20, 2010 5.850 5.850 5.850 0 -0.02(-0.34%)
Sep 16, 2010 5.870 5.870 5.870 0 -0.09(-1.51%)
Sep 14, 2010 5.960 5.960 5.960 0 +0.21(+3.65%)
Sep 07, 2010 5.750 5.750 5.750 0 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.