Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 26, 2008 5.150 5.200 5.100 5.100 3,215 -0.30(-5.56%)
Nov 25, 2008 5.400 5.400 5.400 5.400 150 +0.85(+18.68%)
Nov 24, 2008 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 21, 2008 4.700 5.000 4.550 4.550 1,200 -0.15(-3.19%)
Nov 20, 2008 4.600 4.700 4.600 4.700 1,500 -0.90(-16.07%)
Nov 19, 2008 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 18, 2008 5.600 5.600 5.600 5.600 100 -0.40(-6.67%)
Nov 17, 2008 5.850 6.000 5.850 6.000 214 -0.15(-2.44%)
Nov 14, 2008 6.450 6.800 6.150 6.150 850 -0.55(-8.21%)
Nov 13, 2008 6.700 6.700 6.700 6.700 1,000 -0.40(-5.63%)
Nov 12, 2008 7.150 7.150 7.100 7.100 200 -0.40(-5.33%)
Nov 11, 2008 7.600 7.600 7.500 7.500 610 -0.60(-7.41%)
Nov 10, 2008 8.100 8.100 8.100 8.100 280 +0.00(+0.00%)
Nov 07, 2008 8.100 8.100 8.100 8.100 500 +0.35(+4.52%)
Nov 06, 2008 8.100 8.100 7.750 7.750 700 -1.65(-17.55%)
Nov 05, 2008 10.10 10.10 9.400 9.400 2,250 +0.10(+1.08%)
Nov 04, 2008 9.300 9.750 8.700 9.300 8,760 +1.60(+20.78%)
Nov 03, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 31, 2008 7.700 7.700 7.700 7.700 400 -0.05(-0.65%)
Oct 30, 2008 7.400 7.750 7.400 7.750 500 +0.80(+11.51%)
Oct 29, 2008 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 28, 2008 6.950 6.950 6.950 6.950 1,102 -0.20(-2.80%)
Oct 27, 2008 7.150 7.150 7.150 7.150 190 -1.00(-12.27%)
Oct 24, 2008 8.150 8.150 8.000 8.150 5,100 -0.80(-8.94%)
Oct 23, 2008 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 22, 2008 8.950 8.950 8.950 8.950 500 -0.80(-8.21%)
Oct 21, 2008 9.750 9.750 9.750 9.750 100 -0.60(-5.80%)
Oct 20, 2008 10.35 10.35 10.35 10.35 100 +0.60(+6.15%)
Oct 17, 2008 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 16, 2008 9.750 10.00 9.750 9.750 200 +0.10(+1.04%)
Oct 15, 2008 9.650 9.650 9.650 9.650 100 -2.65(-21.54%)
Oct 14, 2008 11.25 12.30 12.30 12.30 900 +1.05(+9.33%)
Oct 13, 2008 11.25 11.25 10.85 11.25 450 +0.90(+8.70%)
Oct 10, 2008 10.35 10.35 9.850 10.35 400 -0.35(-3.27%)
Oct 09, 2008 10.70 11.15 10.70 10.70 300 +0.00(+0.00%)
Oct 08, 2008 10.70 11.15 10.70 10.70 900 -1.55(-12.65%)
Oct 07, 2008 12.15 12.85 12.25 12.25 600 +0.10(+0.82%)
Oct 06, 2008 12.15 12.30 12.00 12.15 1,300 -2.55(-17.35%)
Oct 03, 2008 14.70 14.70 14.70 14.70 500 -2.00(-11.98%)
Oct 02, 2008 16.70 16.70 16.70 0 +0.00(+0.00%)
Oct 01, 2008 16.70 16.85 16.70 16.70 400 -1.05(-5.92%)
Sep 30, 2008 17.75 18.20 17.75 17.75 1,220 -2.60(-12.78%)
Sep 29, 2008 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 26, 2008 20.35 20.35 20.35 20.35 300 +0.05(+0.25%)
Sep 25, 2008 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 24, 2008 20.30 20.30 20.30 20.30 100 -0.70(-3.33%)
Sep 23, 2008 21.10 21.30 20.85 21.00 3,600 -0.10(-0.47%)
Sep 22, 2008 21.10 21.70 20.95 21.10 1,087 -0.20(-0.94%)
Sep 19, 2008 21.30 21.30 21.30 21.30 200 +1.85(+9.51%)
Sep 18, 2008 19.45 19.60 19.45 19.45 230 +0.95(+5.14%)
Sep 17, 2008 18.50 18.50 18.50 18.50 200 -1.00(-5.13%)
Sep 16, 2008 19.50 19.50 19.25 19.50 200 -0.55(-2.74%)
Sep 15, 2008 20.05 20.05 20.05 20.05 102 -0.70(-3.37%)
Sep 12, 2008 20.75 20.75 20.75 20.75 100 +0.75(+3.75%)
Sep 11, 2008 20.00 20.00 20.00 20.00 100 -2.75(-12.09%)
Sep 10, 2008 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 09, 2008 22.75 22.75 22.75 22.75 100 -2.55(-10.08%)
Sep 04, 2008 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 03, 2008 25.30 25.30 25.30 25.30 300 -1.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.