Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0292 0.0292 0.0292 0.0292 450 -0.00(-2.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 12,984 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 17,116 -0.01(-25.00%)
Nov 25, 2013 0.0400 0.0400 0.0390 0.0400 118,140 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.01(+27.66%)
Oct 30, 2013 0.0470 0.0470 0.0470 0 -0.03(-37.33%)
Oct 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2013 0.0850 0.0850 0.0735 0.0750 49,064 -0.01(-11.76%)
Oct 18, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 17, 2013 0.0897 0.0900 0.0850 0.0850 64,564 -0.03(-28.39%)
Oct 16, 2013 0.0930 0.1187 0.0900 0.1187 14,385 +0.01(+14.13%)
Oct 15, 2013 0.1020 0.1040 0.1020 0.1040 11,250 +0.00(+4.00%)
Oct 14, 2013 0.1000 0.1000 0.1000 0.1000 5,900 +0.02(+20.63%)
Oct 11, 2013 0.1000 0.1471 0.0829 0.0829 75,100 -0.01(-7.89%)
Oct 10, 2013 0.0930 0.0930 0.0900 0.0900 67,000 +0.00(+5.88%)
Oct 09, 2013 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-2.86%)
Oct 02, 2013 0.0875 0.0875 0.0875 0 -0.01(-12.50%)
Sep 13, 2013 0.1000 0.1000 0.1000 0 -0.03(-22.48%)
Sep 12, 2013 0.1310 0.1310 0.1290 0.1290 27,000 -0.02(-15.13%)
Sep 11, 2013 0.1520 0.1520 0.1520 0.1520 400 +0.04(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.