Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 500 +0.03(+246.15%)
Nov 21, 2008 0.0400 0.0400 0.0130 0.0130 85,259 -0.03(-67.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Nov 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0200 0.0300 26,900 -0.04(-57.14%)
Nov 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0740 0.0500 0.0700 25,500 -0.00(-5.41%)
Nov 07, 2008 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Nov 06, 2008 0.0740 0.0740 0.0740 0.0740 200 +0.01(+25.42%)
Nov 05, 2008 0.0310 0.0590 0.0310 0.0590 21,500 +0.01(+18.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 5,115 -0.02(-28.57%)
Oct 20, 2008 0.0110 0.0800 0.0110 0.0700 1,900 -0.03(-29.29%)
Oct 13, 2008 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Oct 10, 2008 0.0110 0.0990 0.0110 0.0990 23,876 -0.00(-1.00%)
Sep 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Sep 26, 2008 0.0990 0.1000 0.0900 0.0900 20,600 -0.01(-9.09%)
Sep 25, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 24, 2008 0.0990 0.0990 0.0990 0.0990 170 +0.00(+0.00%)
Sep 23, 2008 0.0990 0.0990 0.0990 0.0990 900 +0.00(+0.00%)
Sep 22, 2008 79.00 0.0990 0.0100 0.0990 28,150 +0.05(+98.00%)
Sep 19, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 17, 2008 0.0300 0.0350 0.0300 0.0300 48,980 -0.05(-62.50%)
Sep 03, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.