Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5559	0.5559	0.5559	0.5559	600	-0.02(-3.74%)
Nov 29, 2022	0.5775	0.5775	0.5775	0.5775	950	+0.08(+15.34%)
Nov 23, 2022				0.5007	500	-0.02(-4.37%)
Nov 21, 2022				0.5236	500	-0.04(-6.50%)
Nov 15, 2022				0.5600	500	+0.03(+6.12%)
Nov 11, 2022				0.5277	500	+0.01(+1.17%)
Nov 10, 2022	0.5216	0.5915	0.5216	0.5216	12,500	-0.04(-6.86%)
Nov 07, 2022				0.5600	500	+0.07(+13.13%)
Oct 25, 2022				0.4950	500	-0.02(-4.35%)
Oct 19, 2022				0.5175	500	+0.02(+4.55%)
Oct 18, 2022	0.4970	0.4970	0.4950	0.4950	16,273	+0.03(+5.39%)
Oct 14, 2022				0.4697	1,250	-0.03(-5.25%)
Oct 04, 2022				0.4957	500	+0.06(+12.66%)
Sep 21, 2022				0.4400	500	-0.03(-7.37%)
Sep 13, 2022				0.4750	500	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.