Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.7013	0.7013	0.7013	50	-0.03(-4.31%)
Nov 17, 2021		0.7329	0.7329	0.7329	0	+0.01(+1.61%)
Nov 16, 2021	0.7213	0.7213	0.7213	0.7213	150	+0.02(+2.66%)
Nov 11, 2021		0.7026	0.7026	0.7026	0	+0.00(+0.06%)
Nov 09, 2021	0.7244	0.7244	0.7022	0.7022	800	-0.05(-6.76%)
Oct 22, 2021		0.7531	0.7531	0.7531	0	+0.01(+1.32%)
Oct 21, 2021	0.7433	0.7433	0.7433	0.7433	250	-0.04(-4.71%)
Oct 19, 2021		0.7800	0.7800	0.7800	0	+0.06(+7.71%)
Oct 07, 2021		0.7242	0.7242	0.7242	0	-0.06(-8.10%)
Oct 05, 2021		0.7880	0.7880	0.7880	0	-0.03(-3.44%)
Oct 04, 2021	0.8161	0.8161	0.8161	0.8161	480	-0.01(-1.77%)
Sep 23, 2021		0.8308	0.8308	0.8308	0	+0.00(+0.00%)
Sep 14, 2021		0.8308	0.8308	0.8308	0	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.