Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.015 1.040 1.010 1.040 893 +0.00(+0.00%)
Nov 25, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Nov 23, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 18, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 0.9600 0.9600 200 -0.12(-11.11%)
Nov 16, 2020 1.080 1.080 1.080 1.080 1,050 +0.06(+5.37%)
Nov 13, 2020 1.025 1.025 1.025 1.025 200 +0.02(+2.50%)
Nov 12, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
Nov 10, 2020 1.000 1.000 1.000 0 -0.02(-1.96%)
Nov 09, 2020 1.020 1.020 1.020 49 +0.00(+0.00%)
Nov 06, 2020 0.9900 1.055 0.9900 1.020 14,200 -0.03(-3.27%)
Nov 05, 2020 1.060 1.060 1.054 272,009 -0.01(-0.52%)
Nov 04, 2020 1.060 1.060 1.060 50 +0.00(+0.00%)
Nov 03, 2020 1.060 1.060 1.060 1.060 200 +0.07(+6.88%)
Nov 02, 2020 0.9918 0.9918 0.9918 0.9918 156 -0.03(-2.95%)
Oct 30, 2020 1.022 1.022 1.022 70 +0.00(+0.00%)
Oct 28, 2020 1.022 1.022 1.022 0 +0.02(+2.20%)
Oct 27, 2020 1.020 1.020 0.9800 1.000 2,689 +0.02(+1.84%)
Oct 26, 2020 0.9955 0.9955 0.9819 0.9819 7,180 -0.01(-1.27%)
Oct 23, 2020 1.025 1.025 0.9945 0.9945 2,200 -0.01(-0.55%)
Oct 22, 2020 1.000 1.000 1.000 1.000 600 -0.04(-3.85%)
Oct 21, 2020 1.040 1.040 1.040 1.040 100 +0.03(+2.97%)
Oct 20, 2020 1.100 1.100 1.010 1.010 1,013 -0.06(-5.61%)
Oct 19, 2020 1.035 1.070 1.035 1.070 859 +0.02(+1.90%)
Oct 16, 2020 1.050 1.050 1.050 1.050 1,600 +0.01(+0.48%)
Oct 15, 2020 1.045 1.045 1.045 1.045 198,559 -0.06(-5.00%)
Oct 14, 2020 1.100 1.100 1.100 1.100 309 +0.05(+4.76%)
Oct 08, 2020 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 07, 2020 1.125 1.150 1.125 1.150 2,050 +0.08(+7.48%)
Oct 06, 2020 1.070 1.070 1.070 15 +0.00(+0.00%)
Oct 01, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 30, 2020 1.125 1.125 1.070 1.070 1,718 -0.05(-4.89%)
Sep 29, 2020 1.125 1.125 1.125 54 +0.00(+0.00%)
Sep 28, 2020 1.125 1.125 1.125 1.125 1,330 +0.02(+1.81%)
Sep 25, 2020 1.105 1.105 1.105 1.105 100 -0.04(-3.91%)
Sep 23, 2020 1.150 1.150 1.150 0 -0.01(-0.86%)
Sep 22, 2020 1.160 1.160 1.160 1.160 100 +0.04(+3.57%)
Sep 21, 2020 1.120 1.120 1.120 40 +0.00(+0.00%)
Sep 18, 2020 1.120 1.120 1.120 9 +0.00(+0.00%)
Sep 17, 2020 1.120 1.120 1.120 1.120 150 -0.04(-3.45%)
Sep 16, 2020 1.130 1.160 1.130 1.160 1,254 -0.01(-0.43%)
Sep 15, 2020 1.165 1.165 1.165 1.165 4,965 +0.02(+1.75%)
Sep 14, 2020 1.145 1.145 1.145 1.145 459 -0.01(-0.87%)
Sep 11, 2020 1.155 1.155 1.155 1.155 1,000 +0.03(+2.21%)
Sep 10, 2020 1.140 1.150 1.130 1.130 1,337 -0.06(-5.04%)
Sep 09, 2020 1.190 1.190 1.190 9 +0.00(+0.00%)
Sep 08, 2020 1.190 1.190 1.190 1.190 109 +0.07(+6.25%)
Sep 04, 2020 1.200 1.200 1.120 1.120 1,300 -0.05(-4.34%)
Sep 03, 2020 1.171 1.171 1.171 1.171 132 +0.01(+0.93%)
Sep 02, 2020 1.140 1.160 1.140 1.160 1,298 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.