Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.300 1.305 1.300 1.300 4,033 -0.04(-2.99%)
Nov 29, 2017 1.340 1.340 1.340 1.340 24,285 -0.04(-3.04%)
Nov 28, 2017 1.370 1.382 1.370 1.382 6,000 -0.04(-2.65%)
Nov 24, 2017 1.420 1.420 1.420 4,000 -0.04(-2.50%)
Nov 22, 2017 1.456 1.456 1.456 1.456 12,000 +0.02(+1.11%)
Nov 21, 2017 1.440 1.440 1.440 1.440 19,125 +0.05(+3.60%)
Nov 20, 2017 1.390 1.390 1.390 1.390 50,500 -0.05(-3.43%)
Nov 17, 2017 1.420 1.440 1.420 1.439 18,880 +0.03(+2.09%)
Nov 16, 2017 1.410 1.410 1.410 1.410 53,500 -0.02(-1.40%)
Nov 15, 2017 1.430 1.430 1.429 1.430 1,600 +0.01(+0.85%)
Nov 14, 2017 1.418 1.418 1.418 1.418 25,000 -0.00(-0.14%)
Nov 10, 2017 1.420 1.420 1.420 19,363 +0.13(+10.08%)
Nov 09, 2017 1.290 1.290 1.290 1.290 1,500 -0.06(-4.44%)
Nov 07, 2017 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Nov 06, 2017 1.345 1.370 1.345 1.370 13,485 +0.14(+11.02%)
Nov 02, 2017 1.234 1.234 1.234 2,000 +0.04(+3.70%)
Oct 31, 2017 1.190 1.190 1.190 7,000 +0.08(+7.59%)
Oct 30, 2017 1.106 1.106 1.106 1.106 500 -0.02(-1.60%)
Oct 27, 2017 1.115 1.130 1.100 1.124 189,650 -0.02(-1.40%)
Oct 26, 2017 1.160 1.160 1.140 1.140 27,900 +0.00(+0.00%)
Oct 24, 2017 1.140 1.140 1.140 19,000 -0.02(-1.55%)
Oct 23, 2017 1.158 1.158 1.158 1.158 4,000 -0.00(-0.17%)
Oct 20, 2017 1.160 1.160 1.160 1.160 43,220 +0.05(+4.50%)
Oct 18, 2017 1.110 1.110 1.110 178,000 -0.01(-0.89%)
Oct 17, 2017 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Oct 11, 2017 1.120 1.120 1.120 25,000 -0.02(-1.75%)
Oct 10, 2017 1.140 1.140 1.140 1.140 55,500 +0.02(+2.15%)
Oct 09, 2017 1.116 1.116 1.116 1.116 332,994 -0.02(-2.08%)
Oct 06, 2017 1.140 1.140 1.140 1.140 24,300 +0.06(+5.53%)
Oct 04, 2017 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 02, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Sep 29, 2017 1.060 1.060 1.060 1.060 1,500 +0.00(+0.00%)
Sep 28, 2017 1.060 1.060 1.060 1.060 36,875 +0.02(+2.32%)
Sep 25, 2017 1.036 1.036 1.036 0 -0.02(-2.08%)
Sep 22, 2017 1.058 1.058 1.058 1.058 4,000 +0.01(+0.76%)
Sep 21, 2017 1.050 1.050 1.050 1.050 2,000 -0.02(-1.69%)
Sep 20, 2017 1.068 1.068 1.068 1.068 19,000 +0.04(+3.69%)
Sep 18, 2017 1.030 1.030 1.030 5,000 +0.04(+4.25%)
Sep 14, 2017 0.9880 0.9880 0.9880 26,000 -0.00(-0.20%)
Sep 08, 2017 0.9900 0.9900 0.9900 6,000 +0.01(+1.02%)
Sep 07, 2017 0.9800 0.9800 0.9800 0.9800 13,000 +0.03(+2.68%)
Sep 05, 2017 0.9544 0.9544 0.9544 0 +0.05(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.