Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.875 -0.085 (-1.22%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.970	6.970	6.875	6.875	2,151	-0.08(-1.22%)
Sep 19, 2024	6.900	6.966	6.900	6.960	1,516	+0.18(+2.65%)
Sep 18, 2024	6.760	6.780	6.720	6.780	18,817	+0.02(+0.30%)
Sep 17, 2024	6.760	6.760	6.760	6.760	956	+0.34(+5.30%)
Sep 16, 2024	6.420	6.420	6.420	6.420	358	+0.01(+0.16%)
Sep 13, 2024	6.420	6.430	6.390	6.410	9,992	+0.03(+0.47%)
Sep 12, 2024	6.400	6.400	6.380	6.380	1,905	+0.00(+0.00%)
Sep 11, 2024	6.360	6.380	6.360	6.380	310	+0.10(+1.59%)
Sep 09, 2024				6.280	1	+0.04(+0.64%)
Sep 06, 2024	6.310	6.310	6.220	6.240	1,898	-0.08(-1.27%)
Sep 05, 2024	6.376	6.376	6.320	6.320	1,167	-0.04(-0.63%)
Sep 04, 2024	6.360	6.360	6.360	6.360	156	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.