Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.530 1.580 1.530 1.580 3,326 +0.16(+11.27%)
Nov 29, 2022 1.440 1.460 1.420 1.420 11,183 +0.07(+5.19%)
Nov 28, 2022 1.375 1.402 1.350 1.350 19,731 -0.04(-2.88%)
Nov 25, 2022 1.435 1.435 1.390 1.390 2,191 +0.01(+0.72%)
Nov 23, 2022 1.385 1.385 1.380 1.380 15,120 -0.05(-3.50%)
Nov 22, 2022 1.385 1.430 1.385 1.430 360 +0.13(+10.00%)
Nov 21, 2022 1.335 1.335 1.300 1.300 9,186 -0.06(-4.41%)
Nov 18, 2022 1.335 1.360 1.335 1.360 3,383 +0.07(+5.43%)
Nov 17, 2022 1.345 1.350 1.280 1.290 73,000 +0.01(+0.78%)
Nov 16, 2022 1.340 1.340 1.280 1.280 1,582 -0.01(-0.78%)
Nov 15, 2022 1.350 1.375 1.290 1.290 19,734 -0.03(-2.27%)
Nov 14, 2022 1.305 1.350 1.305 1.320 30,924 +0.10(+8.20%)
Nov 11, 2022 1.285 1.285 1.220 1.220 3,351 -0.07(-5.43%)
Nov 10, 2022 1.240 1.290 1.240 1.290 2,104 +0.12(+10.26%)
Nov 09, 2022 1.215 1.215 1.170 1.170 434 -0.08(-6.40%)
Nov 08, 2022 1.250 1.250 1.225 1.250 1,882 +0.05(+4.17%)
Nov 07, 2022 1.240 1.280 1.200 1.200 10,086 -0.02(-1.64%)
Nov 04, 2022 1.220 1.220 1.220 1.220 102 +0.08(+7.02%)
Nov 03, 2022 1.110 1.140 1.110 1.140 3,515 +0.05(+4.59%)
Nov 02, 2022 1.120 1.120 1.090 1.090 1,109 +0.03(+2.83%)
Oct 31, 2022 1.060 7 -0.09(-7.83%)
Oct 28, 2022 1.120 1.150 1.090 1.150 11,353 +0.03(+2.68%)
Oct 27, 2022 1.150 1.150 1.120 1.120 88,125 +0.01(+0.72%)
Oct 26, 2022 1.112 1.112 1.112 1.112 2,564 -0.05(-4.14%)
Oct 25, 2022 1.139 1.160 1.139 1.160 2,626 -0.01(-0.68%)
Oct 24, 2022 1.150 1.180 1.135 1.168 10,509 -0.02(-1.85%)
Oct 21, 2022 1.190 1.235 1.190 1.190 1,650 -0.01(-0.83%)
Oct 20, 2022 1.250 1.250 1.200 1.200 877 -0.06(-4.76%)
Oct 17, 2022 1.260 0 +0.00(+0.00%)
Oct 14, 2022 1.260 1.290 1.260 1.260 1,712 +0.07(+6.06%)
Oct 13, 2022 1.188 1.188 1.188 1.188 6,284 -0.10(-7.91%)
Oct 12, 2022 1.245 1.290 1.200 1.290 78,704 +0.07(+5.74%)
Oct 11, 2022 1.250 1.250 1.220 1.220 1,016 -0.09(-6.87%)
Oct 10, 2022 1.265 1.310 1.265 1.310 6,042 -0.02(-1.50%)
Oct 06, 2022 1.330 0 +0.05(+3.50%)
Oct 05, 2022 1.240 1.285 1.240 1.285 12,630 -0.02(-1.15%)
Oct 04, 2022 1.300 1.300 1.300 1.300 5,197 +0.09(+7.44%)
Oct 03, 2022 1.255 1.300 1.210 1.210 6,835 -0.02(-1.63%)
Sep 27, 2022 1.230 0 -0.08(-6.46%)
Sep 26, 2022 1.315 1.330 1.315 1.315 1,243 +0.02(+1.94%)
Sep 23, 2022 1.360 1.360 1.290 1.290 8,150 -0.05(-3.97%)
Sep 21, 2022 1.343 0 +0.00(+0.25%)
Sep 20, 2022 1.385 1.385 1.340 1.340 498 -0.11(-7.59%)
Sep 16, 2022 1.450 0 -0.01(-0.68%)
Sep 15, 2022 1.460 1.460 1.415 1.460 2,055 +0.05(+3.55%)
Sep 12, 2022 1.410 58 +0.00(+0.36%)
Sep 08, 2022 1.405 0 -0.03(-2.43%)
Sep 07, 2022 1.395 1.440 1.395 1.440 13,499 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.