Indicators

China Life Insurance Company Limited (OP: CILJF )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.320	3.320	3.320	1,516	-0.09(-2.64%)
Nov 22, 2017		3.410	3.410	3.410	324	+0.03(+0.86%)
Nov 21, 2017	3.404	3.404	3.381	3.381	8,131	+0.12(+3.71%)
Nov 15, 2017		3.260	3.260	3.260	9,140	-0.24(-6.86%)
Nov 13, 2017		3.500	3.500	3.500	7,536	-0.16(-4.37%)
Nov 10, 2017	3.660	3.660	3.660	3.660	10,278	+0.35(+10.57%)
Nov 07, 2017		3.310	3.310	3.310	307	-0.31(-8.56%)
Nov 01, 2017		3.620	3.620	3.620	2,420	+0.39(+12.07%)
Oct 20, 2017		3.230	3.230	3.230	25	+0.18(+5.90%)
Oct 19, 2017	3.050	3.050	3.050	3.050	5,256	-0.12(-3.79%)
Oct 17, 2017		3.170	3.170	3.170	0	+0.24(+8.19%)
Sep 27, 2017		2.930	2.930	2.930	340	-0.03(-1.01%)
Sep 22, 2017		2.960	2.960	2.960	75	-0.03(-1.00%)
Sep 21, 2017	2.990	2.990	2.990	2.990	1,242	-0.11(-3.55%)
Sep 15, 2017		3.100	3.100	3.100	4,534	-0.07(-2.21%)
Sep 11, 2017		3.170	3.170	3.170	2,322	+0.09(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.