Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0790 234,010 -0.01(-12.22%)
Nov 27, 2020 0.0850 0.0900 0.0762 0.0900 161,700 +0.01(+12.50%)
Nov 25, 2020 0.0825 0.0825 0.0800 0.0800 42,600 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0810 0.0750 0.0750 27,000 -0.01(-7.18%)
Nov 23, 2020 0.0770 0.0808 0.0730 0.0808 195,100 +0.00(+1.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 31,800 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0720 0.0800 8,000 +0.01(+21.21%)
Nov 17, 2020 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Nov 16, 2020 0.0687 0.0687 0.0630 0.0630 65,000 -0.02(-23.82%)
Nov 13, 2020 0.0750 0.0827 0.0750 0.0827 29,300 -0.00(-1.08%)
Nov 12, 2020 0.0650 0.0836 0.0650 0.0836 3,700 +0.02(+28.62%)
Nov 11, 2020 0.0750 0.0750 0.0650 0.0650 29,900 -0.01(-13.33%)
Nov 10, 2020 0.0675 0.0750 0.0675 0.0750 73,100 +0.00(+4.90%)
Nov 09, 2020 0.0720 0.0750 0.0685 0.0715 89,000 +0.00(+2.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+5.26%)
Nov 05, 2020 0.0645 0.0687 0.0600 0.0665 87,600 -0.00(-3.62%)
Nov 04, 2020 0.0650 0.0690 0.0650 0.0690 36,000 +0.00(+6.15%)
Nov 02, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Oct 30, 2020 0.0610 0.0690 0.0610 0.0690 30,000 -0.00(-0.14%)
Oct 28, 2020 0.0691 0.0691 0.0691 0 +0.00(+3.91%)
Oct 27, 2020 0.0710 0.0710 0.0620 0.0665 44,000 -0.01(-10.14%)
Oct 26, 2020 0.0750 0.0750 0.0725 0.0740 63,000 +0.00(+3.50%)
Oct 23, 2020 0.0715 0.0715 0.0715 0.0715 1,600 -0.00(-4.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.74%)
Oct 21, 2020 0.0729 0.0750 0.0710 0.0730 71,750 +0.00(+0.14%)
Oct 19, 2020 0.0729 0.0729 0.0729 0 -0.00(-2.80%)
Oct 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0720 0.0750 0.0690 0.0750 55,000 +0.01(+8.70%)
Oct 13, 2020 0.0630 0.0690 0.0630 0.0690 12,020 -0.00(-1.43%)
Oct 12, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+2.19%)
Oct 09, 2020 0.0670 0.0685 0.0670 0.0685 66,500 -0.00(-2.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 58,500 -0.00(-3.71%)
Oct 07, 2020 0.0700 0.0747 0.0700 0.0727 163,775 +0.01(+12.19%)
Oct 06, 2020 0.0650 0.0690 0.0648 0.0648 110,500 +0.01(+20.00%)
Oct 05, 2020 0.0594 0.0600 0.0540 0.0540 188,495 -0.01(-10.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+7.14%)
Oct 01, 2020 0.0520 0.0560 0.0520 0.0560 11,400 +0.00(+1.82%)
Sep 30, 2020 0.0580 0.0580 0.0550 0.0550 9,315 +0.00(+7.84%)
Sep 29, 2020 0.0510 0.0600 0.0510 0.0510 451,000 -0.01(-12.67%)
Sep 28, 2020 0.0590 0.0590 0.0578 0.0584 19,700 +0.00(+3.36%)
Sep 25, 2020 0.0565 0.0565 0.0565 0.0565 2,500 +0.00(+6.60%)
Sep 24, 2020 0.0490 0.0570 0.0490 0.0530 45,000 -0.00(-8.46%)
Sep 23, 2020 0.0550 0.0579 0.0530 0.0579 109,700 +0.00(+2.48%)
Sep 22, 2020 0.0530 0.0565 0.0530 0.0565 23,000 -0.00(-2.42%)
Sep 21, 2020 0.0600 0.0600 0.0530 0.0579 10,000 -0.00(-0.34%)
Sep 18, 2020 0.0500 0.0600 0.0500 0.0581 39,500 +0.00(+5.64%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 5,900 +0.00(+2.80%)
Sep 16, 2020 0.0522 0.0550 0.0522 0.0535 129,000 -0.00(-0.56%)
Sep 15, 2020 0.0550 0.0550 0.0538 0.0538 10,400 -0.00(-2.18%)
Sep 14, 2020 0.0525 0.0550 0.0525 0.0550 35,000 -0.00(-3.85%)
Sep 11, 2020 0.0530 0.0572 0.0530 0.0572 19,600 +0.00(+2.14%)
Sep 10, 2020 0.0500 0.0572 0.0500 0.0560 23,000 -0.00(-0.88%)
Sep 09, 2020 0.0579 0.0582 0.0565 0.0565 14,710 +0.00(+0.00%)
Sep 08, 2020 0.0516 0.0600 0.0516 0.0565 69,800 +0.00(+1.62%)
Sep 04, 2020 0.0525 0.0556 0.0525 0.0556 10,000 -0.00(-7.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 27,843 +0.01(+12.15%)
Sep 02, 2020 0.0550 0.0550 0.0500 0.0535 29,550 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.