Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0490 0.0490 0.0490 0 +0.00(+9.52%)
Nov 23, 2016 0.0447 0.0447 0.0447 0 +0.00(+4.07%)
Nov 21, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Nov 18, 2016 0.0430 0.0500 0.0430 0.0500 23,900 +0.01(+16.28%)
Nov 11, 2016 0.0430 0.0430 0.0430 0 +0.00(+9.83%)
Nov 09, 2016 0.0391 0.0391 0.0391 0 -0.01(-11.82%)
Nov 08, 2016 0.0444 0.0444 0.0444 0.0444 600 +0.00(+1.28%)
Nov 04, 2016 0.0438 0.0438 0.0438 0 -0.00(-4.49%)
Nov 03, 2016 0.0509 0.0510 0.0459 0.0459 33,750 -0.00(-9.45%)
Nov 02, 2016 0.0510 0.0510 0.0505 0.0507 17,250 -0.00(-0.61%)
Nov 01, 2016 0.0550 0.0550 0.0510 0.0510 3,636 -0.01(-9.54%)
Oct 26, 2016 0.0564 0.0564 0.0564 0 +0.00(+6.24%)
Oct 25, 2016 0.0531 0.0531 0.0531 0.0531 1,600 +0.00(+1.09%)
Oct 24, 2016 0.0525 0.0525 0.0525 0.0525 333 +0.00(+4.69%)
Oct 19, 2016 0.0502 0.0502 0.0502 0 -0.00(-6.45%)
Oct 14, 2016 0.0536 0.0536 0.0536 1 +0.00(+1.06%)
Oct 13, 2016 0.0580 0.0580 0.0530 0.0530 41,000 -0.00(-5.60%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.00(+4.07%)
Oct 05, 2016 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Oct 04, 2016 0.0530 0.0530 0.0530 0.0530 9,500 +0.00(+0.00%)
Oct 03, 2016 0.0530 0.0530 0.0530 0.0530 4,200 +0.00(+0.38%)
Sep 30, 2016 0.0532 0.0532 0.0528 0.0528 1,100 -0.00(-4.00%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0610 0.0610 0.0550 0.0550 25,250 -0.01(-9.72%)
Sep 22, 2016 0.0609 0.0609 0.0609 0 +0.01(+26.92%)
Sep 20, 2016 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2016 0.0551 0.0609 0.0550 0.0550 88,000 +0.01(+19.57%)
Sep 15, 2016 0.0460 0.0460 0.0460 0 +0.01(+41.54%)
Sep 14, 2016 0.0325 0.0325 0.0325 0.0325 8,135 -0.01(-27.78%)
Sep 13, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-22.81%)
Sep 09, 2016 0.0583 0.0583 0.0583 30 -0.00(-2.75%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+19.90%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Sep 02, 2016 0.0455 0.0455 0.0455 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.