Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0323 0.0323 0.0323 0 +0.00(+0.31%)
Nov 27, 2019 0.0283 0.0322 0.0283 0.0322 1,500 -0.00(-0.31%)
Nov 25, 2019 0.0323 0.0323 0.0323 0 +0.01(+32.92%)
Nov 22, 2019 0.0321 0.0321 0.0243 0.0243 5,200 -0.01(-25.23%)
Nov 20, 2019 0.0325 0.0325 0.0325 0 +0.01(+33.20%)
Nov 19, 2019 0.0244 0.0244 0.0244 0.0244 160 -0.01(-24.46%)
Nov 18, 2019 0.0323 0.0323 0.0323 0.0323 140 -0.00(-11.51%)
Nov 15, 2019 0.0278 0.0365 0.0278 0.0365 4,600 +0.00(+3.69%)
Nov 13, 2019 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Nov 12, 2019 0.0225 0.0352 0.0210 0.0352 56,700 +0.01(+37.50%)
Nov 08, 2019 0.0256 0.0256 0.0256 0 -0.01(-30.62%)
Nov 05, 2019 0.0369 0.0369 0.0369 0 -0.00(-7.75%)
Nov 04, 2019 0.0293 0.0400 0.0293 0.0400 10,250 +0.00(+2.56%)
Nov 01, 2019 0.0338 0.0410 0.0338 0.0390 30,100 +0.01(+35.42%)
Oct 29, 2019 0.0288 0.0288 0.0288 0 -0.00(-12.73%)
Oct 25, 2019 0.0330 0.0330 0.0330 0 +0.01(+33.60%)
Oct 24, 2019 0.0247 0.0247 0.0247 0.0247 2,500 -0.01(-21.84%)
Oct 23, 2019 0.0353 0.0353 0.0316 0.0316 12,225 +0.00(+10.10%)
Oct 18, 2019 0.0287 0.0287 0.0287 0 -0.00(-13.29%)
Oct 17, 2019 0.0276 0.0331 0.0276 0.0331 124,000 +0.01(+35.10%)
Oct 16, 2019 0.0243 0.0292 0.0243 0.0245 20,378 -0.00(-1.61%)
Oct 15, 2019 0.0249 0.0249 0.0249 0.0249 1,500 +0.00(+9.69%)
Oct 14, 2019 0.0286 0.0286 0.0227 0.0227 8,500 -0.01(-31.00%)
Oct 11, 2019 0.0329 0.0329 0.0329 0.0329 40,000 +0.00(+9.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Oct 07, 2019 0.0297 0.0297 0.0297 0 +0.00(+7.61%)
Oct 04, 2019 0.0282 0.0316 0.0276 0.0276 1,500 -0.00(-14.81%)
Oct 03, 2019 0.0281 0.0324 0.0281 0.0324 16,300 -0.01(-15.40%)
Oct 01, 2019 0.0383 0.0383 0.0383 0 +0.00(+4.36%)
Sep 26, 2019 0.0367 0.0367 0.0367 0 +0.01(+30.14%)
Sep 25, 2019 0.0282 0.0282 0.0282 0.0282 400 -0.01(-29.15%)
Sep 24, 2019 0.0403 0.0403 0.0289 0.0398 3,100 -0.00(-6.79%)
Sep 23, 2019 0.0427 0.0427 0.0427 0.0427 3,500 +0.00(+7.29%)
Sep 20, 2019 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+3.65%)
Sep 19, 2019 0.0399 0.0399 0.0384 0.0384 40,000 +0.01(+22.68%)
Sep 18, 2019 0.0360 0.0360 0.0313 0.0313 2,600 -0.01(-18.70%)
Sep 17, 2019 0.0408 0.0408 0.0370 0.0385 73,379 -0.00(-10.47%)
Sep 16, 2019 0.0367 0.0430 0.0350 0.0430 161,000 +0.01(+22.86%)
Sep 13, 2019 0.0350 0.0350 0.0320 0.0350 27,900 +0.00(+2.94%)
Sep 12, 2019 0.0340 0.0340 0.0340 0.0340 6,951 +0.00(+0.00%)
Sep 11, 2019 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+6.25%)
Sep 10, 2019 0.0320 0.0320 0.0320 0.0320 250 -0.00(-5.88%)
Sep 09, 2019 0.0280 0.0340 0.0280 0.0340 86,600 +0.00(+9.68%)
Sep 06, 2019 0.0340 0.0340 0.0310 0.0310 11,300 -0.00(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.