Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0111 0.0111 0.0111 0 -0.00(-0.89%)
Nov 27, 2018 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 26, 2018 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+1.63%)
Nov 23, 2018 0.0123 0.0123 0.0123 0.0123 300 -0.00(-18.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+33.93%)
Nov 12, 2018 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Nov 08, 2018 0.0110 0.0110 0.0110 0 -0.00(-20.29%)
Nov 02, 2018 0.0138 0.0138 0.0138 0 +0.00(+26.61%)
Oct 31, 2018 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Oct 25, 2018 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Oct 19, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Oct 12, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Oct 02, 2018 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Sep 25, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 24, 2018 0.0140 0.0140 0.0133 0.0133 40,100 -0.00(-5.00%)
Sep 21, 2018 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+5.26%)
Sep 11, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 07, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.