Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Nov 28, 2016 0.0370 0.0370 0.0370 0.0370 4,500 -0.00(-1.33%)
Nov 17, 2016 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 07, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 -0.01(-29.15%)
Oct 17, 2016 0.0494 0.0494 0.0494 0 +0.01(+30.00%)
Oct 14, 2016 0.0383 0.0383 0.0380 0.0380 20,000 -0.01(-23.54%)
Oct 07, 2016 0.0497 0.0497 0.0497 0 +0.01(+42.00%)
Oct 06, 2016 0.0350 0.0351 0.0350 0.0350 4,600 -0.01(-29.58%)
Oct 05, 2016 0.0497 0.0497 0.0497 0.0497 3,500 +0.00(+0.00%)
Oct 04, 2016 0.0497 0.0497 0.0497 0.0497 500 +0.02(+50.61%)
Oct 03, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 30, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 26, 2016 0.0340 0.0340 0.0330 0.0330 30,779 +0.00(+8.30%)
Sep 20, 2016 0.0305 0.0305 0.0305 0 -0.00(-12.44%)
Sep 15, 2016 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Sep 09, 2016 0.0348 0.0348 0.0348 80 +0.01(+39.20%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 150 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.